ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.23
-0.55%
US Tech 100
19,234.40
-0.19%
S&P 500
5,544.59
-0.78%
US Dollar vs CAD
1.37062
0.01%
Bitcoin
64,386.54
0.65%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. UNSW3
  5. Rollbit Coin (Uniswap (v3):RLBETH)

  6. Rollbit Coin (Uniswap (v3):RLBETH) Historical

RLBETH Rollbit Coin

0.000026
0.00 (0.00%)
19:02:02 - Realtime Data

RLBETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
Jul 17 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
Jul 16 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
Jul 15 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
Jul 14 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
Jul 13 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
Jul 12 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
Jul 11 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
Jul 10 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
Jul 09 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
Jul 08 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
Jul 07 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
Jul 06 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
Jul 05 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
Jul 04 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
Jul 03 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
Jul 02 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
Jul 01 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
Jun 30 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
Jun 29 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
Jun 28 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
Jun 27 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
Jun 26 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
Jun 25 2024 0.000026 0.00000400 18.40% 0.000022 0.000027 0.000022 398.00
Jun 24 2024 0.000022 0.00000300 15.71% 0.000019 0.000024 0.000019 234.00
Jun 23 2024 0.000019 -0.00000001 -0.05% 0.000019 0.000019 0.000018 95.00
Jun 22 2024 0.000019 0.00000092 5.06% 0.000018 0.000019 0.000018 97.00
Jun 21 2024 0.000018 -0.00000010 -0.55% 0.000018 0.000019 0.000018 126.00
Jun 20 2024 0.000018 0.00000300 19.87% 0.000015 0.000019 0.000015 180.00
Jun 19 2024 0.000015 -0.00000100 -6.12% 0.000016 0.000017 0.000014 217.00
Jun 18 2024 0.000016 -0.00000028 -1.68% 0.000017 0.000018 0.000016 155.00
Jun 17 2024 0.000017 -0.00000400 -18.95% 0.000021 0.000021 0.000016 166.00
Jun 16 2024 0.000021 0.00000200 10.41% 0.000019 0.000022 0.000019 154.00
Jun 15 2024 0.000019 -0.00000200 -9.35% 0.000021 0.000022 0.000019 133.00
Jun 14 2024 0.000021 0.00000300 15.97% 0.000018 0.000022 0.000018 307.00
Jun 13 2024 0.000019 0.00000200 12.13% 0.000017 0.000019 0.000016 256.00
Jun 12 2024 0.000016 0.00000025 1.54% 0.000016 0.000018 0.000015 193.00
Jun 11 2024 0.000016 -0.00000015 -0.92% 0.000016 0.000018 0.000016 139.00
Jun 10 2024 0.000016 -0.00000068 -3.98% 0.000017 0.000018 0.000016 112.00
Jun 09 2024 0.000017 -0.00000013 -0.76% 0.000017 0.000018 0.000017 58.00
Jun 08 2024 0.000017 -0.00000047 -2.66% 0.000018 0.000018 0.000017 53.00
Jun 07 2024 0.000018 0.00000075 4.43% 0.000017 0.000018 0.000016 86.00
Jun 06 2024 0.000017 -0.00000100 -5.57% 0.000018 0.000018 0.000016 131.00
Jun 05 2024 0.000018 0.00000033 1.87% 0.000017 0.000018 0.000017 129.00
Jun 04 2024 0.000018 -0.00000090 -4.86% 0.000019 0.000019 0.000016 134.00
Jun 03 2024 0.000019 -0.00000200 -9.70% 0.000021 0.000021 0.000018 94.00
Jun 02 2024 0.000021 0.00000100 5.15% 0.000019 0.000021 0.000019 96.00
Jun 01 2024 0.000019 -0.00000100 -4.78% 0.000021 0.000021 0.000019 55.00
May 31 2024 0.000021 -0.00000042 -1.97% 0.000021 0.000021 0.00002 68.00
May 30 2024 0.000021 0.00000032 1.52% 0.000021 0.000021 0.000021 98.00
May 29 2024 0.000021 0.00000020 0.96% 0.000021 0.000021 0.000021 95.00
May 28 2024 0.000021 -0.00000022 -1.05% 0.000021 0.000021 0.00002 91.00
May 27 2024 0.000021 0.00000200 10.63% 0.000019 0.000022 0.000019 99.00
May 26 2024 0.000019 -0.00000048 -2.49% 0.000019 0.00002 0.000018 50.00
May 25 2024 0.000019 -0.00000100 -4.86% 0.000021 0.000021 0.000019 70.00
May 24 2024 0.000021 -0.00000012 -0.58% 0.000021 0.000022 0.00002 64.00
May 23 2024 0.000021 -0.00000100 -4.52% 0.000023 0.000023 0.00002 84.00
May 22 2024 0.000022 -0.00000100 -4.32% 0.000023 0.000024 0.000021 82.00
May 21 2024 0.000023 0.00000075 3.35% 0.000022 0.000023 0.000021 133.00
May 20 2024 0.000022 -0.00000300 -11.90% 0.000025 0.000026 0.000022 107.00
May 19 2024 0.000025 0.00000035 1.41% 0.000025 0.000026 0.000025 72.00
May 18 2024 0.000025 -0.00000006 -0.24% 0.000025 0.000027 0.000024 57.00
May 17 2024 0.000025 -0.00000100 -3.81% 0.000026 0.000027 0.000024 125.00
May 16 2024 0.000026 0.00000046 1.79% 0.000026 0.000028 0.000024 125.00
May 15 2024 0.000026 -0.00000200 -7.31% 0.000027 0.000029 0.000023 279.00
May 14 2024 0.000027 -0.00000200 -6.74% 0.00003 0.00003 0.000026 218.00
May 13 2024 0.00003 -0.00000100 -3.22% 0.000031 0.000032 0.000029 221.00
May 12 2024 0.000031 -0.00000064 -2.02% 0.000031 0.000032 0.00003 210.00
May 11 2024 0.000032 -0.00000200 -5.96% 0.000034 0.000034 0.000032 121.00
May 10 2024 0.000034 0.00000200 6.40% 0.000031 0.000034 0.000031 188.00
May 09 2024 0.000031 -0.00000070 -2.19% 0.000032 0.000032 0.000031 119.00
May 08 2024 0.000032 -0.00000100 -3.01% 0.000033 0.000034 0.00003 361.00
May 07 2024 0.000033 0.00000053 1.62% 0.000032 0.000035 0.000032 181.00
May 06 2024 0.000033 -0.00000200 -5.85% 0.000034 0.000035 0.000032 456.00
May 05 2024 0.000034 -0.00000100 -2.83% 0.000035 0.000035 0.000033 187.00
May 04 2024 0.000035 -0.00000003 -0.08% 0.000036 0.000037 0.000035 228.00
May 03 2024 0.000035 0.00000100 2.95% 0.000034 0.000038 0.000034 414.00
May 02 2024 0.000034 -0.00000200 -5.58% 0.000036 0.000037 0.000034 437.00
May 01 2024 0.000036 0.00000014 0.39% 0.000036 0.000038 0.000018 433.00
Apr 30 2024 0.000036 -0.00000055 -1.52% 0.000036 0.000037 0.000034 604.00
Apr 29 2024 0.000036 -0.00000100 -2.65% 0.000038 0.000038 0.000036 332.00
Apr 28 2024 0.000038 -0.00000200 -5.07% 0.000039 0.00004 0.000037 177.00
Apr 27 2024 0.000039 -0.00000400 -9.27% 0.000043 0.000044 0.000039 403.00
Apr 26 2024 0.000043 0.00000200 4.89% 0.000041 0.000045 0.000041 694.00
Apr 25 2024 0.000041 0.00000018 0.44% 0.000041 0.000042 0.00004 315.00
Apr 24 2024 0.000041 0.00000300 7.94% 0.000038 0.000041 0.000037 462.00
Apr 23 2024 0.000038 -0.00000300 -7.42% 0.000037 0.000077 0.000037 359.00
Apr 22 2024 0.00004 -0.00000084 -2.03% 0.000041 0.000042 0.000039 355.00
Apr 21 2024 0.000041 0.00000063 1.55% 0.000041 0.000042 0.000039 319.00
Apr 20 2024 0.000041 0.00000200 5.13% 0.000039 0.000042 0.000039 642.00

Your Recent History

UNSW3
RLBETH
Rollbit Coin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved