ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,268.00
0.54%
S&P 500
5,475.09
0.27%
US Dollar vs CAD
1.37378
0.46%
Bitcoin
62,923.50
0.52%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. UNSW3
  5. RSS3 (Uniswap (v3):RSS3ETH)

  6. RSS3 (Uniswap (v3):RSS3ETH) Historical

RSS3ETH RSS3

0.00008
0.00 (0.00%)
19:02:02 - Realtime Data

RSS3ETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2024 0.00008 0.00 0.00% 0.00008 0.00008 0.00008 0.00
Jun 29 2024 0.00008 0.00 0.00% 0.00008 0.00008 0.00008 0.00
Jun 28 2024 0.00008 0.00 0.00% 0.00008 0.00008 0.00008 0.00
Jun 27 2024 0.00008 0.00 0.00% 0.00008 0.00008 0.00008 0.00
Jun 26 2024 0.00008 0.00 0.00% 0.00008 0.00008 0.00008 0.00
Jun 25 2024 0.00008 0.00000078 0.98% 0.000081 0.000083 0.000079 10.00
Jun 24 2024 0.000079 -0.00000035 -0.44% 0.000077 0.000081 0.000074 15.00
Jun 23 2024 0.00008 -0.00000300 -3.62% 0.000083 0.000083 0.000078 7.00
Jun 22 2024 0.000083 0.00000400 5.09% 0.000078 0.000085 0.000077 15.00
Jun 21 2024 0.000079 -0.00000500 -6.01% 0.000083 0.000088 0.000079 27.00
Jun 20 2024 0.000083 0.00000400 5.08% 0.000079 0.000086 0.000077 22.00
Jun 19 2024 0.000079 0.00000500 6.74% 0.000074 0.000082 0.000073 24.00
Jun 18 2024 0.000074 -0.00000400 -5.10% 0.000076 0.000077 0.000069 24.00
Jun 17 2024 0.000078 -0.00000600 -7.10% 0.000084 0.000084 0.000078 10.00
Jun 16 2024 0.000084 -0.00000200 -2.32% 0.000086 0.000088 0.000082 13.00
Jun 15 2024 0.000086 -0.00000082 -0.94% 0.000087 0.000089 0.000084 13.00
Jun 14 2024 0.000087 0.00000004 0.05% 0.000087 0.000093 0.000086 31.00
Jun 13 2024 0.000087 -0.00000100 -1.13% 0.000089 0.000089 0.000084 14.00
Jun 12 2024 0.000088 0.00000500 5.98% 0.000083 0.000091 0.000081 48.00
Jun 11 2024 0.000084 0.00000200 2.46% 0.000081 0.000084 0.00008 17.00
Jun 10 2024 0.000081 -0.00000400 -4.69% 0.000085 0.000089 0.00008 27.00
Jun 09 2024 0.000085 -0.00000300 -3.41% 0.000087 0.000087 0.000082 14.00
Jun 08 2024 0.000088 -0.00000200 -2.23% 0.00009 0.000092 0.000084 32.00
Jun 07 2024 0.00009 0.00000028 0.31% 0.000088 0.000094 0.000084 43.00
Jun 06 2024 0.000089 0.00000700 8.51% 0.000082 0.000091 0.000082 30.00
Jun 05 2024 0.000082 0.00000085 1.04% 0.000082 0.000087 0.000082 13.00
Jun 04 2024 0.000081 -0.00000700 -7.90% 0.000088 0.000088 0.000081 43.00
Jun 03 2024 0.000089 0.000013 17.28% 0.000075 0.000089 0.000074 51.00
Jun 02 2024 0.000075 0.00000022 0.29% 0.000076 0.000077 0.000075 5.00
Jun 01 2024 0.000075 -0.00000600 -7.44% 0.00008 0.000081 0.000074 16.00
May 31 2024 0.000081 0.00000100 1.26% 0.000078 0.000082 0.000078 19.00
May 30 2024 0.000079 0.00000400 5.29% 0.000075 0.000081 0.000075 21.00
May 29 2024 0.000076 0.00000300 4.15% 0.000072 0.000077 0.000072 12.00
May 28 2024 0.000072 -0.00000100 -1.36% 0.000073 0.000074 0.000072 9.00
May 27 2024 0.000074 -0.00000500 -6.36% 0.000077 0.000077 0.000069 15.00
May 26 2024 0.000079 -0.00000049 -0.62% 0.000079 0.00008 0.000076 10.00
May 25 2024 0.000079 0.00000200 2.60% 0.000077 0.00008 0.000076 14.00
May 24 2024 0.000077 -0.00000400 -4.98% 0.000081 0.000081 0.000077 11.00
May 23 2024 0.00008 -0.00000200 -2.43% 0.000082 0.000084 0.000078 33.00
May 22 2024 0.000082 -0.00000400 -4.61% 0.000087 0.000088 0.000078 66.00
May 21 2024 0.000087 -0.00000500 -5.43% 0.000092 0.000094 0.000085 19.00
May 20 2024 0.000092 -0.000011 -10.69% 0.000102 0.000103 0.000092 21.00
May 19 2024 0.000103 -0.00000300 -2.83% 0.000107 0.000107 0.000102 12.00
May 18 2024 0.000106 0.00000100 0.95% 0.000104 0.00011 0.000102 15.00
May 17 2024 0.000105 -0.00000400 -3.68% 0.000109 0.000109 0.000104 20.00
May 16 2024 0.000109 -0.00000700 -6.02% 0.000116 0.000118 0.000107 14.00
May 15 2024 0.000116 0.00001 9.45% 0.000106 0.000118 0.000103 27.00
May 14 2024 0.000106 -0.00000600 -5.37% 0.000112 0.000112 0.000106 10.00
May 13 2024 0.000112 -0.00000700 -5.91% 0.000119 0.000119 0.000112 22.00
May 12 2024 0.000118 -0.00000300 -2.48% 0.00012 0.000122 0.000118 8.00
May 11 2024 0.000121 0.00000500 4.31% 0.000116 0.000122 0.000116 20.00
May 10 2024 0.000116 -0.00000100 -0.85% 0.000117 0.00012 0.000114 18.00
May 09 2024 0.000117 -0.00000200 -1.67% 0.000116 0.00012 0.000113 26.00
May 08 2024 0.00012 -0.00000068 -0.57% 0.00012 0.000125 0.000116 30.00
May 07 2024 0.00012 -0.00000100 -0.82% 0.00012 0.000127 0.00012 29.00
May 06 2024 0.000121 -0.00000002 -0.02% 0.000122 0.000129 0.00012 30.00
May 05 2024 0.000121 0.00000700 6.11% 0.000115 0.00013 0.000113 28.00
May 04 2024 0.000115 -0.00000100 -0.86% 0.000117 0.00012 0.000114 15.00
May 03 2024 0.000116 0.00000200 1.76% 0.000113 0.000118 0.000113 18.00
May 02 2024 0.000114 0.00000045 0.40% 0.000113 0.000115 0.000109 21.00
May 01 2024 0.000113 0.00000200 1.79% 0.00011 0.000114 0.000108 33.00
Apr 30 2024 0.000112 -0.00000700 -5.89% 0.000117 0.000117 0.000109 26.00
Apr 29 2024 0.000119 0.00000600 5.31% 0.000114 0.000123 0.000114 27.00
Apr 28 2024 0.000113 -0.00000500 -4.24% 0.000116 0.000124 0.000113 35.00
Apr 27 2024 0.000118 0.00000500 4.43% 0.000113 0.000119 0.00011 23.00
Apr 26 2024 0.000113 -0.00000400 -3.44% 0.000117 0.000124 0.000113 9.00
Apr 25 2024 0.000116 -0.00000200 -1.69% 0.000117 0.000117 0.000113 21.00
Apr 24 2024 0.000119 -0.000011 -8.51% 0.000129 0.000131 0.000118 38.00
Apr 23 2024 0.000129 0.00000086 0.67% 0.000129 0.000132 0.000124 24.00
Apr 22 2024 0.000128 -0.00000004 -0.03% 0.00013 0.000136 0.000126 31.00
Apr 21 2024 0.000128 0.00000100 0.79% 0.000128 0.000136 0.000127 24.00
Apr 20 2024 0.000127 0.00000700 5.85% 0.00012 0.000136 0.00012 41.00
Apr 19 2024 0.00012 -0.00000300 -2.45% 0.000121 0.000126 0.000115 33.00
Apr 18 2024 0.000122 0.00000400 3.38% 0.000117 0.000128 0.000111 39.00
Apr 17 2024 0.000118 -0.00000086 -0.72% 0.000118 0.000123 0.000111 39.00
Apr 16 2024 0.000119 0.00000300 2.58% 0.000118 0.000123 0.00011 53.00
Apr 15 2024 0.000116 -0.00000300 -2.52% 0.000118 0.000123 0.000111 103.00
Apr 14 2024 0.000119 0.00003 33.72% 0.000089 0.000119 0.000088 126.00
Apr 13 2024 0.000089 -0.00001 -10.08% 0.000098 0.000099 0.000081 90.00
Apr 12 2024 0.000099 -0.000012 -10.74% 0.00011 0.000114 0.000092 88.00
Apr 11 2024 0.000112 -0.00001 -8.19% 0.000123 0.000126 0.000109 54.00
Apr 10 2024 0.000122 -0.00000300 -2.39% 0.000125 0.000125 0.000116 31.00
Apr 09 2024 0.000126 -0.00000400 -3.08% 0.000132 0.000132 0.000126 9.00
Apr 08 2024 0.00013 -0.00000700 -5.12% 0.000135 0.000143 0.000128 54.00
Apr 07 2024 0.000137 0.00000900 7.04% 0.000127 0.000148 0.000127 140.00
Apr 06 2024 0.000128 -0.00000600 -4.49% 0.000132 0.000138 0.000126 32.00
Apr 05 2024 0.000134 -0.00000200 -1.47% 0.000135 0.000145 0.000128 61.00
Apr 04 2024 0.000136 0.00000100 0.74% 0.000143 0.000143 0.000124 74.00
Apr 03 2024 0.000134 -0.000012 -8.21% 0.000145 0.000176 0.000131 56.00
Apr 02 2024 0.000146 -0.00000700 -4.58% 0.00015 0.000151 0.000139 66.00

Your Recent History

UNSW3
RSS3ETH
RSS3
EU
IDHYD
ISHARES 30BK INAV
BIT
XZEU
Xtrackers MSCI Europe ES...
DBI
DXXB
XJNZPPAU1C JPY INAV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved