Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SAMA | SAMAETH | Uniswap (v3) | 13,889,424 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000016 | -4.12% | 0.00000372 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000381 | 0.00000381 | 0.00000372 | 0.00000388 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 07:53:35 | 1.49 | 0.00000372 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000023 | 6.02 | SAMA |
SAMAETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SAMAETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.00000388 | -0.00000007 | -1.77% | 0.00000394 | 0.00000394 | 0.00000388 | 2.00 |
Jun 02 2024 | 0.00000395 | -0.00000003 | -0.75% | 0.00000398 | 0.00000398 | 0.00000395 | 1.00 |
Jun 01 2024 | 0.00000398 | -0.00000011 | -2.69% | 0.00000401 | 0.00000401 | 0.00000398 | 0.00 |
May 31 2024 | 0.00000409 | 0.00000006 | 1.49% | 0.00000413 | 0.00000416 | 0.00000401 | 4.00 |
May 30 2024 | 0.00000403 | -0.00000002 | -0.49% | 0.00000405 | 0.00000413 | 0.00000403 | 1.00 |
May 29 2024 | 0.00000405 | -0.00000013 | -3.11% | 0.00000409 | 0.00000415 | 0.00000405 | 1.00 |
May 28 2024 | 0.00000418 | 0.00000006 | 1.46% | 0.00000410 | 0.00000418 | 0.00000409 | 1.00 |
May 27 2024 | 0.00000412 | -0.00000002 | -0.48% | 0.00000414 | 0.00000414 | 0.00000412 | 0.00 |
May 26 2024 | 0.00000414 | -0.00000015 | -3.50% | 0.00000421 | 0.00000421 | 0.00000414 | 2.00 |
May 25 2024 | 0.00000429 | 0.00000011 | 2.63% | 0.00000418 | 0.00000429 | 0.00000418 | 1.00 |
May 24 2024 | 0.00000418 | -0.00000006 | -1.42% | 0.00000422 | 0.00000422 | 0.00000418 | 1.00 |
May 23 2024 | 0.00000424 | 0.00000001 | 0.24% | 0.00000421 | 0.00000431 | 0.00000420 | 3.00 |
May 22 2024 | 0.00000423 | -0.00000002 | -0.47% | 0.00000424 | 0.00000435 | 0.00000423 | 3.00 |
May 21 2024 | 0.00000425 | -0.00000002 | -0.47% | 0.00000425 | 0.00000440 | 0.00000425 | 5.00 |
May 20 2024 | 0.00000427 | 0.00000001 | 0.23% | 0.00000420 | 0.00000435 | 0.00000419 | 3.00 |
May 19 2024 | 0.00000426 | 0.00000007 | 1.67% | 0.00000417 | 0.00000426 | 0.00000414 | 3.00 |
May 18 2024 | 0.00000419 | 0.00 | 0.00% | 0.00000419 | 0.00000419 | 0.00000419 | 0.00 |
May 17 2024 | 0.00000419 | -0.00000001 | -0.24% | 0.00000420 | 0.00000420 | 0.00000419 | 0.00 |
May 16 2024 | 0.00000420 | 0.00 | 0.00% | 0.00000428 | 0.00000428 | 0.00000420 | 1.00 |
May 15 2024 | 0.00000420 | -0.00000001 | -0.24% | 0.00000419 | 0.00000429 | 0.00000417 | 4.00 |
May 14 2024 | 0.00000421 | 0.00000008 | 1.94% | 0.00000412 | 0.00000433 | 0.00000405 | 24.00 |
May 13 2024 | 0.00000413 | -0.00000005 | -1.20% | 0.00000416 | 0.00000416 | 0.00000413 | 1.00 |
May 12 2024 | 0.00000418 | -0.00000027 | -6.07% | 0.00000436 | 0.00000436 | 0.00000418 | 6.00 |
May 11 2024 | 0.00000445 | 0.00000001 | 0.23% | 0.00000445 | 0.00000445 | 0.00000445 | 0.00 |
May 10 2024 | 0.00000444 | -0.00000001 | -0.22% | 0.00000443 | 0.00000444 | 0.00000438 | 3.00 |
May 09 2024 | 0.00000445 | 0.00 | 0.00% | 0.00000445 | 0.00000445 | 0.00000445 | 0.00 |
May 08 2024 | 0.00000445 | 0.00000001 | 0.23% | 0.00000447 | 0.00000454 | 0.00000445 | 2.00 |
May 07 2024 | 0.00000444 | 0.00000006 | 1.37% | 0.00000438 | 0.00000444 | 0.00000436 | 1.00 |
May 06 2024 | 0.00000438 | -0.00000005 | -1.13% | 0.00000452 | 0.00000452 | 0.00000438 | 2.00 |
May 05 2024 | 0.00000443 | 0.00000001 | 0.23% | 0.00000443 | 0.00000448 | 0.00000434 | 5.00 |
May 04 2024 | 0.00000442 | 0.00000001 | 0.23% | 0.00000433 | 0.00000444 | 0.00000433 | 2.00 |