SDAOETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.000112 | 0.00 | 0.00% | 0.000112 | 0.000112 | 0.000112 | 0.00 |
Jul 25 2024 | 0.000112 | 0.00 | 0.00% | 0.000112 | 0.000112 | 0.000112 | 0.00 |
Jul 24 2024 | 0.000112 | 0.00 | 0.00% | 0.000112 | 0.000112 | 0.000112 | 0.00 |
Jul 23 2024 | 0.000112 | 0.00 | 0.00% | 0.000112 | 0.000112 | 0.000112 | 0.00 |
Jul 22 2024 | 0.000112 | 0.00 | 0.00% | 0.000112 | 0.000112 | 0.000112 | 0.00 |
Jul 21 2024 | 0.000112 | 0.00 | 0.00% | 0.000112 | 0.000112 | 0.000112 | 0.00 |
Jul 20 2024 | 0.000112 | 0.00 | 0.00% | 0.000112 | 0.000112 | 0.000112 | 0.00 |
Jul 19 2024 | 0.000112 | 0.00 | 0.00% | 0.000112 | 0.000112 | 0.000112 | 0.00 |
Jul 18 2024 | 0.000112 | 0.00 | 0.00% | 0.000112 | 0.000112 | 0.000112 | 0.00 |
Jul 17 2024 | 0.000112 | 0.00 | 0.00% | 0.000112 | 0.000112 | 0.000112 | 0.00 |
Jul 16 2024 | 0.000112 | 0.00 | 0.00% | 0.000112 | 0.000112 | 0.000112 | 0.00 |
Jul 15 2024 | 0.000112 | 0.00 | 0.00% | 0.000112 | 0.000112 | 0.000112 | 0.00 |
Jul 14 2024 | 0.000112 | 0.00 | 0.00% | 0.000112 | 0.000112 | 0.000112 | 0.00 |
Jul 13 2024 | 0.000112 | 0.00 | 0.00% | 0.000112 | 0.000112 | 0.000112 | 0.00 |
Jul 12 2024 | 0.000112 | 0.00 | 0.00% | 0.000112 | 0.000112 | 0.000112 | 0.00 |
Jul 11 2024 | 0.000112 | 0.00 | 0.00% | 0.000112 | 0.000112 | 0.000112 | 0.00 |
Jul 10 2024 | 0.000112 | 0.00 | 0.00% | 0.000112 | 0.000112 | 0.000112 | 0.00 |
Jul 09 2024 | 0.000112 | 0.00 | 0.00% | 0.000112 | 0.000112 | 0.000112 | 0.00 |
Jul 08 2024 | 0.000112 | 0.00 | 0.00% | 0.000112 | 0.000112 | 0.000112 | 0.00 |
Jul 07 2024 | 0.000112 | 0.00 | 0.00% | 0.000112 | 0.000112 | 0.000112 | 0.00 |
Jul 06 2024 | 0.000112 | 0.00 | 0.00% | 0.000112 | 0.000112 | 0.000112 | 0.00 |
Jul 05 2024 | 0.000112 | 0.00 | 0.00% | 0.000112 | 0.000112 | 0.000112 | 0.00 |
Jul 04 2024 | 0.000112 | 0.00 | 0.00% | 0.000112 | 0.000112 | 0.000112 | 0.00 |
Jul 03 2024 | 0.000112 | 0.00 | 0.00% | 0.000112 | 0.000112 | 0.000112 | 0.00 |
Jul 02 2024 | 0.000112 | 0.00 | 0.00% | 0.000112 | 0.000112 | 0.000112 | 0.00 |
Jul 01 2024 | 0.000112 | 0.00 | 0.00% | 0.000112 | 0.000112 | 0.000112 | 0.00 |
Jun 30 2024 | 0.000112 | 0.00 | 0.00% | 0.000112 | 0.000112 | 0.000112 | 0.00 |
Jun 29 2024 | 0.000112 | 0.00 | 0.00% | 0.000112 | 0.000112 | 0.000112 | 0.00 |
Jun 28 2024 | 0.000112 | 0.00 | 0.00% | 0.000112 | 0.000112 | 0.000112 | 0.00 |
Jun 27 2024 | 0.000112 | 0.00 | 0.00% | 0.000112 | 0.000112 | 0.000112 | 0.00 |
Jun 26 2024 | 0.000112 | 0.00 | 0.00% | 0.000112 | 0.000112 | 0.000112 | 0.00 |
Jun 25 2024 | 0.000112 | 0.000012 | 11.92% | 0.000099 | 0.000112 | 0.000099 | 0.00 |
Jun 24 2024 | 0.000101 | 0.00000200 | 2.03% | 0.000101 | 0.000101 | 0.000101 | 0.00 |
Jun 23 2024 | 0.000098 | -0.00000100 | -1.00% | 0.000098 | 0.000098 | 0.000098 | 0.00 |
Jun 22 2024 | 0.0001 | 0.00000082 | 0.83% | 0.0001 | 0.000101 | 0.0001 | 0.00 |
Jun 21 2024 | 0.000099 | -0.00000200 | -1.99% | 0.000099 | 0.000099 | 0.000099 | 0.00 |
Jun 20 2024 | 0.0001 | -0.00000067 | -0.66% | 0.0001 | 0.000102 | 0.0001 | 0.00 |
Jun 19 2024 | 0.000101 | -0.00000300 | -2.89% | 0.000101 | 0.000101 | 0.000101 | 0.00 |
Jun 18 2024 | 0.000104 | 0.00000077 | 0.75% | 0.000103 | 0.000104 | 0.0001 | 0.00 |
Jun 17 2024 | 0.000103 | 0.00 | 0.00% | 0.000103 | 0.000103 | 0.000103 | 0.00 |
Jun 16 2024 | 0.000103 | -0.00000100 | -0.96% | 0.000171 | 0.000171 | 0.000103 | 0.00 |
Jun 15 2024 | 0.000104 | -0.00000300 | -2.79% | 0.000105 | 0.000109 | 0.000104 | 0.00 |
Jun 14 2024 | 0.000108 | 0.00000100 | 0.94% | 0.000103 | 0.00011 | 0.000103 | 0.00 |
Jun 13 2024 | 0.000106 | 0.00 | 0.00% | 0.000106 | 0.000106 | 0.000106 | 0.00 |
Jun 12 2024 | 0.000106 | -0.00000400 | -3.65% | 0.000106 | 0.000106 | 0.000106 | 0.00 |
Jun 11 2024 | 0.00011 | 0.00000200 | 1.86% | 0.00011 | 0.00011 | 0.00011 | 0.00 |
Jun 10 2024 | 0.000107 | -0.00000700 | -6.14% | 0.000111 | 0.000111 | 0.000107 | 0.00 |
Jun 09 2024 | 0.000114 | 0.00000034 | 0.30% | 0.000111 | 0.000114 | 0.00011 | 0.00 |
Jun 08 2024 | 0.000114 | 0.00000099 | 0.88% | 0.000113 | 0.000114 | 0.000113 | 0.00 |
Jun 07 2024 | 0.000113 | -0.00000700 | -5.87% | 0.000117 | 0.000117 | 0.000113 | 0.00 |
Jun 06 2024 | 0.000119 | 0.00000300 | 2.58% | 0.00012 | 0.00012 | 0.000116 | 0.00 |
Jun 05 2024 | 0.000116 | 0.00000400 | 3.58% | 0.000116 | 0.000116 | 0.000116 | 0.00 |
Jun 04 2024 | 0.000112 | -0.00000100 | -0.89% | 0.000111 | 0.000116 | 0.00011 | 0.00 |
Jun 03 2024 | 0.000113 | -0.00000300 | -2.59% | 0.000115 | 0.000115 | 0.000113 | 0.00 |
Jun 02 2024 | 0.000116 | -0.00000100 | -0.85% | 0.000116 | 0.000116 | 0.000116 | 0.00 |
Jun 01 2024 | 0.000117 | 0.00000100 | 0.86% | 0.000109 | 0.000117 | 0.000109 | 0.00 |
May 31 2024 | 0.000116 | -0.00000400 | -3.34% | 0.000116 | 0.000119 | 0.000116 | 0.00 |
May 30 2024 | 0.00012 | 0.00000069 | 0.58% | 0.000117 | 0.00012 | 0.000117 | 0.00 |
May 29 2024 | 0.000119 | -0.00000400 | -3.23% | 0.000119 | 0.00012 | 0.000115 | 0.00 |
May 28 2024 | 0.000124 | -0.00000700 | -5.35% | 0.000131 | 0.000131 | 0.000124 | 0.00 |
May 27 2024 | 0.000131 | -0.00000300 | -2.24% | 0.000133 | 0.000141 | 0.000131 | 1.00 |
May 26 2024 | 0.000134 | -0.00001 | -6.96% | 0.000144 | 0.000144 | 0.000134 | 0.00 |
May 25 2024 | 0.000144 | -0.00000400 | -2.72% | 0.000144 | 0.000144 | 0.000139 | 0.00 |
May 24 2024 | 0.000147 | -0.00000200 | -1.34% | 0.000147 | 0.000148 | 0.000144 | 0.00 |
May 23 2024 | 0.000149 | -0.00000400 | -2.62% | 0.000149 | 0.000152 | 0.000147 | 0.00 |
May 22 2024 | 0.000153 | -0.00000800 | -4.99% | 0.000162 | 0.000162 | 0.000153 | 1.00 |
May 21 2024 | 0.00016 | -0.000013 | -7.51% | 0.000171 | 0.000171 | 0.000158 | 0.00 |
May 20 2024 | 0.000173 | -0.000014 | -7.49% | 0.000186 | 0.000186 | 0.000173 | 0.00 |
May 19 2024 | 0.000187 | -0.00000600 | -3.11% | 0.000191 | 0.000191 | 0.000187 | 0.00 |
May 18 2024 | 0.000193 | 0.00000700 | 3.78% | 0.000181 | 0.000199 | 0.000181 | 1.00 |
May 17 2024 | 0.000185 | 0.00000200 | 1.09% | 0.000181 | 0.000186 | 0.000179 | 1.00 |
May 16 2024 | 0.000183 | 0.00000600 | 3.38% | 0.000177 | 0.000183 | 0.000176 | 1.00 |
May 15 2024 | 0.000178 | -0.00000072 | -0.40% | 0.000179 | 0.00018 | 0.000175 | 0.00 |
May 14 2024 | 0.000178 | -0.00000600 | -3.25% | 0.000182 | 0.000182 | 0.000173 | 0.00 |
May 13 2024 | 0.000185 | -0.00000500 | -2.64% | 0.000188 | 0.000188 | 0.000185 | 0.00 |
May 12 2024 | 0.000189 | -0.00000800 | -4.05% | 0.000193 | 0.000193 | 0.000189 | 0.00 |
May 11 2024 | 0.000198 | -0.00000300 | -1.49% | 0.000196 | 0.0002 | 0.000194 | 0.00 |
May 10 2024 | 0.000201 | -0.00000300 | -1.47% | 0.000201 | 0.000206 | 0.000201 | 0.00 |
May 09 2024 | 0.000204 | -0.00000100 | -0.49% | 0.000205 | 0.000213 | 0.000204 | 1.00 |
May 08 2024 | 0.000205 | -0.00000500 | -2.38% | 0.000216 | 0.000217 | 0.000204 | 2.00 |
May 07 2024 | 0.00021 | -0.00000600 | -2.77% | 0.000219 | 0.000222 | 0.00021 | 0.00 |
May 06 2024 | 0.000216 | 0.00000700 | 3.34% | 0.00021 | 0.000221 | 0.00021 | 0.00 |
May 05 2024 | 0.00021 | 0.00000800 | 3.97% | 0.000206 | 0.00021 | 0.000206 | 0.00 |
May 04 2024 | 0.000202 | -0.00000300 | -1.47% | 0.000206 | 0.000206 | 0.000202 | 0.00 |
May 03 2024 | 0.000204 | -0.00000400 | -1.92% | 0.00021 | 0.000212 | 0.000198 | 2.00 |
May 02 2024 | 0.000209 | 0.00000200 | 0.97% | 0.000207 | 0.000211 | 0.000205 | 0.00 |
May 01 2024 | 0.000206 | -0.00000061 | -0.29% | 0.000204 | 0.00021 | 0.000199 | 1.00 |
Apr 30 2024 | 0.000207 | -0.00000066 | -0.32% | 0.000211 | 0.000211 | 0.000199 | 1.00 |
Apr 29 2024 | 0.000208 | -0.000013 | -5.91% | 0.000221 | 0.000221 | 0.000207 | 1.00 |
Apr 28 2024 | 0.00022 | 0.00000600 | 2.80% | 0.000216 | 0.00022 | 0.000216 | 0.00 |
Apr 27 2024 | 0.000214 | -0.00000050 | -0.23% | 0.000206 | 0.000218 | 0.000206 | 1.00 |