Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Spice | SFIETH | Uniswap (v3) | 2,052,130 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.008761 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008761 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.008761 | ETH |
SFIETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SFIETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 12 2024 | 0.008761 | 0.00 | 0.00% | 0.008761 | 0.008761 | 0.008761 | 0.00 |
Jun 11 2024 | 0.008761 | 0.00 | 0.00% | 0.008761 | 0.008761 | 0.008761 | 0.00 |
Jun 10 2024 | 0.008761 | 0.00 | 0.00% | 0.008761 | 0.008761 | 0.008761 | 0.00 |
Jun 09 2024 | 0.008761 | 0.00 | 0.00% | 0.008761 | 0.008761 | 0.008761 | 0.00 |
Jun 08 2024 | 0.008761 | 0.00 | 0.00% | 0.008761 | 0.008761 | 0.008761 | 0.00 |
Jun 07 2024 | 0.008761 | 0.00 | 0.00% | 0.008761 | 0.008761 | 0.008761 | 0.00 |
Jun 06 2024 | 0.008761 | 0.00 | 0.00% | 0.008761 | 0.008761 | 0.008761 | 0.00 |
Jun 05 2024 | 0.008761 | 0.00 | 0.00% | 0.008761 | 0.008761 | 0.008761 | 0.00 |
Jun 04 2024 | 0.008761 | 0.00 | 0.00% | 0.008761 | 0.008761 | 0.008761 | 0.00 |
Jun 03 2024 | 0.008761 | 0.00 | 0.00% | 0.008761 | 0.008761 | 0.008761 | 0.00 |
Jun 02 2024 | 0.008761 | 0.00 | 0.00% | 0.008761 | 0.008761 | 0.008761 | 0.00 |
Jun 01 2024 | 0.008761 | -0.000075 | -0.85% | 0.008761 | 0.008761 | 0.008761 | 0.00 |
May 31 2024 | 0.008836 | 0.00 | 0.00% | 0.008836 | 0.008836 | 0.008836 | 0.00 |
May 30 2024 | 0.008836 | 0.00 | 0.00% | 0.008836 | 0.008836 | 0.008836 | 0.00 |
May 29 2024 | 0.008836 | 0.00 | 0.00% | 0.008836 | 0.008836 | 0.008836 | 0.00 |
May 28 2024 | 0.008836 | 0.00 | 0.00% | 0.008836 | 0.008836 | 0.008836 | 0.00 |
May 27 2024 | 0.008836 | 0.00 | 0.00% | 0.008836 | 0.008836 | 0.008836 | 0.00 |
May 26 2024 | 0.008836 | 0.00 | 0.00% | 0.008836 | 0.008836 | 0.008836 | 0.00 |
May 25 2024 | 0.008836 | 0.00 | 0.00% | 0.008836 | 0.008836 | 0.008836 | 0.00 |
May 24 2024 | 0.008836 | -0.000113 | -1.26% | 0.008836 | 0.008836 | 0.008836 | 0.00 |
May 23 2024 | 0.008949 | 0.00 | 0.00% | 0.008949 | 0.008949 | 0.008949 | 0.00 |
May 22 2024 | 0.008949 | -0.004615 | -34.03% | 0.008949 | 0.008949 | 0.008949 | 0.00 |
May 21 2024 | 0.013563 | 0.002734 | 25.24% | 0.00984 | 0.013563 | 0.00984 | 0.00 |
May 20 2024 | 0.01083 | -0.00001 | -0.09% | 0.010735 | 0.01083 | 0.010735 | 0.00 |
May 19 2024 | 0.01084 | 0.00 | 0.00% | 0.01084 | 0.01084 | 0.01084 | 0.00 |
May 18 2024 | 0.01084 | 0.00 | 0.00% | 0.01084 | 0.01084 | 0.01084 | 0.00 |
May 17 2024 | 0.01084 | 0.00 | 0.00% | 0.01084 | 0.01084 | 0.01084 | 0.00 |
May 16 2024 | 0.01084 | -0.002702 | -19.95% | 0.01084 | 0.01084 | 0.01084 | 0.00 |
May 15 2024 | 0.013542 | 0.001414 | 11.66% | 0.013542 | 0.013542 | 0.013542 | 0.00 |
May 14 2024 | 0.012128 | 0.00 | 0.00% | 0.012128 | 0.012128 | 0.012128 | 0.00 |
May 13 2024 | 0.012128 | 0.00 | 0.00% | 0.012128 | 0.012128 | 0.012128 | 0.00 |
May 12 2024 | 0.012128 | 0.00 | 0.00% | 0.012128 | 0.012128 | 0.012128 | 0.00 |
May 11 2024 | 0.012128 | 0.00 | 0.00% | 0.012128 | 0.012128 | 0.012128 | 0.00 |