Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sharedstake.finance | SGTETH | Uniswap (v3) | 163,204 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00002 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00002 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.00002 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SGTT |
SGTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SGTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.00002 | -0.00000030 | -1.51% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
May 01 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Apr 30 2024 | 0.00002 | 0.00000100 | 5.41% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Apr 29 2024 | 0.000019 | -0.00000033 | -1.75% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
Apr 28 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
Apr 27 2024 | 0.000019 | -0.00000045 | -2.33% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
Apr 26 2024 | 0.000019 | -0.00000018 | -0.92% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
Apr 25 2024 | 0.000019 | -0.00000049 | -2.46% | 0.00002 | 0.00002 | 0.000019 | 0.00 |
Apr 24 2024 | 0.00002 | 0.00000055 | 2.84% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Apr 23 2024 | 0.000019 | -0.00000035 | -1.77% | 0.000019 | 0.00002 | 0.000019 | 0.00 |
Apr 22 2024 | 0.00002 | 0.00000052 | 2.70% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Apr 21 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
Apr 20 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
Apr 19 2024 | 0.000019 | -0.00000034 | -1.74% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
Apr 18 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Apr 17 2024 | 0.00002 | 0.00000069 | 3.65% | 0.000019 | 0.00002 | 0.000019 | 0.00 |
Apr 16 2024 | 0.000019 | -0.00000022 | -1.15% | 0.000019 | 0.000019 | 0.000018 | 0.00 |
Apr 15 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
Apr 14 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
Apr 13 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
Apr 12 2024 | 0.000019 | -0.00000078 | -3.92% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
Apr 11 2024 | 0.00002 | -0.00000056 | -2.74% | 0.000021 | 0.000021 | 0.00002 | 0.00 |
Apr 10 2024 | 0.00002 | -0.00000016 | -0.78% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Apr 09 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
Apr 08 2024 | 0.000021 | -0.00000044 | -2.09% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
Apr 07 2024 | 0.000021 | -0.00000009 | -0.43% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
Apr 06 2024 | 0.000021 | -0.00000049 | -2.27% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
Apr 05 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
Apr 04 2024 | 0.000022 | -0.00000100 | -4.33% | 0.000023 | 0.000023 | 0.000022 | 0.00 |
Apr 03 2024 | 0.000023 | -0.00000039 | -1.66% | 0.000023 | 0.000023 | 0.000023 | 0.00 |