SILOETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 01 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
May 31 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
May 30 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
May 29 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
May 28 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
May 27 2024 | 0.000019 | -0.00000100 | -4.93% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
May 26 2024 | 0.00002 | -0.00000200 | -9.14% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
May 25 2024 | 0.000022 | -0.00000300 | -12.27% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
May 24 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
May 23 2024 | 0.000024 | -0.00000006 | -0.24% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
May 22 2024 | 0.000025 | 0.00000100 | 4.30% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
May 21 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
May 20 2024 | 0.000023 | 0.00000064 | 2.83% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
May 19 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
May 18 2024 | 0.000023 | -0.00000200 | -8.02% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
May 17 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
May 16 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
May 15 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
May 14 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
May 13 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
May 12 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
May 11 2024 | 0.000025 | 0.00000300 | 13.38% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
May 10 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
May 09 2024 | 0.000022 | -0.00000100 | -4.23% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
May 08 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
May 07 2024 | 0.000024 | -0.00000100 | -4.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
May 06 2024 | 0.000025 | 0.00000200 | 8.85% | 0.000024 | 0.000025 | 0.000024 | 0.00 |
May 05 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
May 04 2024 | 0.000023 | -0.00000002 | -0.09% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
May 03 2024 | 0.000023 | 0.00000100 | 4.73% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
May 02 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
May 01 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
Apr 30 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
Apr 29 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
Apr 28 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
Apr 27 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
Apr 26 2024 | 0.000021 | -0.00000100 | -4.45% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
Apr 25 2024 | 0.000022 | -0.00000200 | -8.10% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
Apr 24 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
Apr 23 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
Apr 22 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
Apr 21 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
Apr 20 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
Apr 19 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
Apr 18 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
Apr 17 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
Apr 16 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
Apr 15 2024 | 0.000025 | -0.00000300 | -10.77% | 0.000031 | 0.000031 | 0.000025 | 0.00 |
Apr 14 2024 | 0.000028 | 0.00000083 | 3.07% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Apr 13 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Apr 12 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Apr 11 2024 | 0.000027 | -0.00000015 | -0.55% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Apr 10 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Apr 09 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Apr 08 2024 | 0.000027 | 0.00000200 | 8.05% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Apr 07 2024 | 0.000025 | -0.00000400 | -13.88% | 0.000047 | 0.000047 | 0.000025 | 0.00 |
Apr 06 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
Apr 05 2024 | 0.000029 | 0.00000100 | 3.65% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
Apr 04 2024 | 0.000027 | 0.00000200 | 8.05% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Apr 03 2024 | 0.000025 | -0.00000300 | -10.66% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
Apr 02 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Apr 01 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Mar 31 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Mar 30 2024 | 0.000028 | 0.00000100 | 3.71% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Mar 29 2024 | 0.000027 | 0.00000600 | 28.97% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Mar 28 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
Mar 27 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
Mar 26 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
Mar 25 2024 | 0.000021 | 0.00000100 | 5.11% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
Mar 24 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Mar 23 2024 | 0.00002 | -0.000032 | -61.53% | 0.00002 | 0.000021 | 0.00002 | 0.00 |
Mar 22 2024 | 0.000052 | 0.00000900 | 21.02% | 0.000052 | 0.000052 | 0.000052 | 2.00 |
Mar 20 2024 | 0.000043 | 0.00 | 0.00% | 0.000043 | 0.000043 | 0.000043 | 0.00 |
Mar 19 2024 | 0.000043 | 0.00 | 0.00% | 0.000043 | 0.000043 | 0.000043 | 0.00 |
Mar 18 2024 | 0.000043 | 0.00 | 0.00% | 0.000043 | 0.000043 | 0.000043 | 0.00 |
Mar 17 2024 | 0.000043 | 0.00 | 0.00% | 0.000043 | 0.000043 | 0.000043 | 0.00 |
Mar 16 2024 | 0.000043 | 0.00 | 0.00% | 0.000043 | 0.000043 | 0.000043 | 0.00 |
Mar 15 2024 | 0.000043 | 0.00 | 0.00% | 0.000043 | 0.000043 | 0.000043 | 0.00 |
Mar 14 2024 | 0.000043 | 0.00 | 0.00% | 0.000043 | 0.000043 | 0.000043 | 0.00 |
Mar 13 2024 | 0.000043 | 0.00 | 0.00% | 0.000043 | 0.000043 | 0.000043 | 0.00 |
Mar 12 2024 | 0.000043 | 0.00 | 0.00% | 0.000043 | 0.000043 | 0.000043 | 0.00 |
Mar 11 2024 | 0.000043 | 0.00 | 0.00% | 0.000043 | 0.000043 | 0.000043 | 0.00 |
Mar 10 2024 | 0.000043 | 0.00 | 0.00% | 0.000043 | 0.000043 | 0.000043 | 0.00 |
Mar 09 2024 | 0.000043 | 0.00 | 0.00% | 0.000043 | 0.000043 | 0.000043 | 0.00 |
Mar 08 2024 | 0.000043 | 0.00 | 0.00% | 0.000043 | 0.000043 | 0.000043 | 0.00 |
Mar 07 2024 | 0.000043 | 0.00 | 0.00% | 0.000043 | 0.000043 | 0.000043 | 0.00 |
Mar 06 2024 | 0.000043 | 0.00 | 0.00% | 0.000043 | 0.000043 | 0.000043 | 0.00 |
Mar 05 2024 | 0.000043 | 0.00 | 0.00% | 0.000043 | 0.000043 | 0.000043 | 0.00 |
Mar 04 2024 | 0.000043 | 0.00 | 0.00% | 0.000043 | 0.000043 | 0.000043 | 0.00 |
Mar 03 2024 | 0.000043 | 0.00 | 0.00% | 0.000043 | 0.000043 | 0.000043 | 0.00 |
Mar 02 2024 | 0.000043 | 0.00 | 0.00% | 0.000043 | 0.000043 | 0.000043 | 0.00 |
Mar 01 2024 | 0.000043 | 0.00 | 0.00% | 0.000043 | 0.000043 | 0.000043 | 0.00 |