SIX Token Historical Data - SIXUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
SIX Token (Uniswap (v3):SIXUSDT)
SIX Token (Uniswap (v3):SIXUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SIX Token	SIXUSDT	Uniswap (v3)	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.035023

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.035023	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.035023	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SIX

SIXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SIXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.035023	0.00	0.00%	0.035023	0.035023	0.035023	0.00
Jun 02 2024	0.035023	0.000514	1.49%	0.034716	0.035023	0.034716	439.00
Jun 01 2024	0.034509	0.004119	13.55%	0.031597	0.034766	0.031597	6,401.00
May 31 2024	0.030391	-0.000045	-0.15%	0.030391	0.030391	0.030391	33.00
May 30 2024	0.030436	0.000768	2.59%	0.030048	0.030458	0.030048	665.00
May 29 2024	0.029668	0.000412	1.41%	0.029668	0.029668	0.029668	37.00
May 28 2024	0.029256	0.001463	5.27%	0.029256	0.029256	0.029256	950.00
May 27 2024	0.027793	0.00	0.00%	0.027793	0.027793	0.027793	0.00
May 26 2024	0.027793	0.00	0.00%	0.027793	0.027793	0.027793	0.00
May 25 2024	0.027793	0.00	0.00%	0.027793	0.027793	0.027793	0.00
May 24 2024	0.027793	0.00	0.00%	0.027793	0.027793	0.027793	0.00
May 23 2024	0.027793	-0.001799	-6.08%	0.028659	0.028659	0.027793	1,387.00
May 22 2024	0.029591	0.00	0.00%	0.029591	0.029591	0.029591	0.00
May 21 2024	0.029591	0.001767	6.35%	0.028358	0.029679	0.028358	2,274.00
May 20 2024	0.027824	0.00	0.00%	0.027824	0.027824	0.027824	0.00
May 19 2024	0.027824	0.00	0.00%	0.027824	0.027824	0.027824	0.00
May 18 2024	0.027824	0.00	0.00%	0.027824	0.027824	0.027824	0.00
May 17 2024	0.027824	0.00	0.00%	0.027824	0.027824	0.027824	0.00
May 16 2024	0.027824	0.000389	1.42%	0.027796	0.027824	0.027796	385.00
May 15 2024	0.027436	-0.000402	-1.44%	0.027524	0.027524	0.027436	106.00
May 14 2024	0.027838	-0.000732	-2.56%	0.027838	0.027838	0.027838	468.00
May 13 2024	0.02857	-0.000612	-2.10%	0.02857	0.02857	0.02857	697.00
May 12 2024	0.029182	0.000011	0.04%	0.029182	0.029182	0.029182	11.00
May 11 2024	0.029171	-0.000347	-1.18%	0.029165	0.029171	0.029165	9.00
May 10 2024	0.029518	0.00	0.00%	0.029518	0.029518	0.029518	0.00
May 09 2024	0.029518	-0.001021	-3.34%	0.029518	0.029518	0.029518	831.00
May 08 2024	0.030539	0.00	0.00%	0.030539	0.030539	0.030539	0.00
May 07 2024	0.030539	-0.000672	-2.15%	0.030539	0.030539	0.030539	741.00
May 06 2024	0.031211	0.00	0.00%	0.031211	0.031211	0.031211	0.00
May 05 2024	0.031211	0.002434	8.46%	0.02959	0.031211	0.02959	1,976.00
May 03 2024	0.028777	0.00	0.00%	0.028777	0.028777	0.028777	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions