Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SmartKey | SKEYETH | Uniswap (v3) | 8,026,845 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000106 | 8.65% | 0.000013 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000013 | 0.000013 | 0.000013 | 0.000012 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 19:39:47 | 0.038329 | 0.000013 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000051 | 0.038329 | SKEY |
SKEYETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SKEYETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.000012 | 0.00000089 | 7.83% | 0.000012 | 0.000013 | 0.000012 | 0.00 |
May 01 2024 | 0.000011 | -0.00000100 | -8.05% | 0.000011 | 0.000014 | 0.000011 | 1.00 |
Apr 30 2024 | 0.000012 | -0.00000042 | -3.27% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 29 2024 | 0.000013 | 0.00000100 | 8.60% | 0.000012 | 0.000013 | 0.000012 | 0.00 |
Apr 28 2024 | 0.000012 | 0.00000075 | 6.89% | 0.000011 | 0.000012 | 0.000011 | 0.00 |
Apr 27 2024 | 0.000011 | -0.00000076 | -6.53% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Apr 26 2024 | 0.000012 | -0.00000200 | -14.17% | 0.000013 | 0.000015 | 0.000012 | 0.00 |
Apr 25 2024 | 0.000014 | -0.00000046 | -3.16% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
Apr 24 2024 | 0.000015 | 0.00000025 | 1.75% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
Apr 23 2024 | 0.000014 | -0.00000063 | -4.21% | 0.000016 | 0.000016 | 0.000014 | 0.00 |
Apr 22 2024 | 0.000015 | 0.00000007 | 0.47% | 0.000018 | 0.000018 | 0.000015 | 0.00 |
Apr 21 2024 | 0.000015 | -0.00000011 | -0.73% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
Apr 20 2024 | 0.000015 | -0.00000100 | -6.11% | 0.000015 | 0.000016 | 0.000014 | 0.00 |
Apr 19 2024 | 0.000016 | 0.00000200 | 13.76% | 0.000014 | 0.000017 | 0.000014 | 0.00 |
Apr 18 2024 | 0.000015 | 0.00000032 | 2.25% | 0.000013 | 0.000017 | 0.000013 | 0.00 |
Apr 17 2024 | 0.000014 | 0.00000100 | 7.80% | 0.000013 | 0.000014 | 0.000013 | 0.00 |
Apr 16 2024 | 0.000013 | -0.00000043 | -3.25% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Apr 15 2024 | 0.000013 | 0.00000100 | 8.33% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Apr 14 2024 | 0.000012 | 0.00000024 | 2.04% | 0.000011 | 0.000013 | 0.000011 | 0.00 |
Apr 13 2024 | 0.000012 | 0.00000043 | 3.79% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 12 2024 | 0.000011 | -0.00000094 | -7.65% | 0.000012 | 0.000013 | 0.000011 | 0.00 |
Apr 11 2024 | 0.000012 | -0.00000200 | -13.55% | 0.000014 | 0.000014 | 0.000012 | 0.00 |
Apr 10 2024 | 0.000015 | 0.00000042 | 2.93% | 0.000014 | 0.000015 | 0.000013 | 0.00 |
Apr 09 2024 | 0.000014 | -0.00000200 | -12.22% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
Apr 08 2024 | 0.000016 | -0.00000053 | -3.14% | 0.000014 | 0.000016 | 0.000013 | 0.00 |
Apr 07 2024 | 0.000017 | -0.00000038 | -2.20% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
Apr 06 2024 | 0.000017 | -0.00000300 | -14.96% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
Apr 05 2024 | 0.00002 | 0.00000500 | 33.97% | 0.000017 | 0.000021 | 0.000017 | 0.00 |
Apr 04 2024 | 0.000015 | -0.00000085 | -5.46% | 0.000016 | 0.000021 | 0.000012 | 0.00 |
Apr 03 2024 | 0.000016 | -0.00000300 | -16.20% | 0.000018 | 0.000018 | 0.000016 | 0.00 |