SLPETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.00000109 | 0.00000013 | 13.54% | 0.00000123 | 0.00000124 | 0.00000109 | 0.00 |
Jun 13 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
Jun 12 2024 | 0.00000096 | -0.00000017 | -15.04% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
Jun 11 2024 | 0.00000113 | 0.00 | 0.00% | 0.00000113 | 0.00000113 | 0.00000113 | 0.00 |
Jun 10 2024 | 0.00000113 | -0.00000019 | -14.39% | 0.00000120 | 0.00000138 | 0.00000111 | 0.00 |
Jun 09 2024 | 0.00000132 | 0.00000014 | 11.86% | 0.00000125 | 0.00000132 | 0.00000102 | 0.00 |
Jun 08 2024 | 0.00000118 | 0.00000004 | 3.51% | 0.00000113 | 0.00000127 | 0.00000107 | 0.00 |
Jun 07 2024 | 0.00000114 | -0.00000009 | -7.32% | 0.00000133 | 0.00000147 | 0.00000114 | 0.00 |
Jun 06 2024 | 0.00000123 | -0.00000004 | -3.15% | 0.00000128 | 0.00000132 | 0.00000123 | 0.00 |
Jun 05 2024 | 0.00000127 | 0.00000025 | 24.51% | 0.00000116 | 0.00000127 | 0.00000109 | 0.00 |
Jun 04 2024 | 0.00000102 | -0.00000028 | -21.54% | 0.00000133 | 0.00000133 | 0.00000102 | 0.00 |
Jun 03 2024 | 0.00000130 | 0.00000027 | 26.21% | 0.00000105 | 0.00000407 | 0.00000105 | 2.00 |
Jun 02 2024 | 0.00000103 | 0.00000007 | 7.29% | 0.00000102 | 0.00000113 | 0.00000090 | 0.00 |
Jun 01 2024 | 0.00000096 | -0.00000009 | -8.57% | 0.00000130 | 0.00000130 | 0.00000073 | 0.00 |
May 31 2024 | 0.00000105 | -0.00000005 | -4.55% | 0.00000105 | 0.00000105 | 0.00000105 | 0.00 |
May 30 2024 | 0.00000110 | 0.00000011 | 11.11% | 0.00000106 | 0.00000110 | 0.00000097 | 0.00 |
May 29 2024 | 0.00000099 | -0.00000008 | -7.48% | 0.00000102 | 0.00000119 | 0.00000094 | 0.00 |
May 28 2024 | 0.00000107 | -0.00000002 | -1.83% | 0.00000098 | 0.00000107 | 0.00000098 | 0.00 |
May 27 2024 | 0.00000109 | 0.00000016 | 17.20% | 0.00000091 | 0.00000113 | 0.00000091 | 0.00 |
May 26 2024 | 0.00000093 | -0.00000013 | -12.26% | 0.00000111 | 0.00000116 | 0.00000074 | 0.00 |
May 25 2024 | 0.00000106 | 0.00 | 0.00% | 0.00000106 | 0.00000106 | 0.00000106 | 0.00 |
May 24 2024 | 0.00000106 | 0.00000018 | 20.45% | 0.00000103 | 0.00000114 | 0.00000102 | 0.00 |
May 23 2024 | 0.00000088 | -0.00000011 | -11.11% | 0.00000097 | 0.00000115 | 0.00000071 | 0.00 |
May 22 2024 | 0.00000099 | -0.00000006 | -5.71% | 0.00000101 | 0.00000116 | 0.00000099 | 0.00 |
May 21 2024 | 0.00000105 | -0.00000004 | -3.67% | 0.00000124 | 0.00000124 | 0.00000105 | 0.00 |
May 20 2024 | 0.00000109 | -0.00000001 | -0.91% | 0.00000112 | 0.00000112 | 0.00000109 | 0.00 |
May 19 2024 | 0.00000110 | -0.00000023 | -17.29% | 0.00000124 | 0.00000124 | 0.00000110 | 0.00 |
May 18 2024 | 0.00000133 | 0.00000010 | 8.13% | 0.00000119 | 0.00000150 | 0.00000117 | 0.00 |
May 17 2024 | 0.00000123 | -0.00000001 | -0.81% | 0.00000140 | 0.00000140 | 0.00000123 | 0.00 |
May 16 2024 | 0.00000124 | 0.00000001 | 0.81% | 0.00000139 | 0.00000142 | 0.00000120 | 0.00 |
May 15 2024 | 0.00000123 | -0.00000004 | -3.15% | 0.00000123 | 0.00000123 | 0.00000123 | 0.00 |
May 14 2024 | 0.00000127 | 0.00 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 | 0.00 |
May 13 2024 | 0.00000127 | 0.00 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 | 0.00 |
May 12 2024 | 0.00000127 | -0.00000006 | -4.51% | 0.00000130 | 0.00000130 | 0.00000127 | 0.00 |
May 11 2024 | 0.00000133 | 0.00000012 | 9.92% | 0.00000134 | 0.00000134 | 0.00000119 | 0.00 |
May 10 2024 | 0.00000121 | -0.00000018 | -12.95% | 0.00000120 | 0.00000148 | 0.00000104 | 0.00 |
May 09 2024 | 0.00000139 | 0.00000007 | 5.30% | 0.00000125 | 0.00000142 | 0.00000123 | 0.00 |
May 08 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
May 07 2024 | 0.00000132 | 0.00000009 | 7.32% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
May 06 2024 | 0.00000123 | -0.00000008 | -6.11% | 0.00000126 | 0.00000129 | 0.00000109 | 0.00 |
May 05 2024 | 0.00000131 | 0.00000005 | 3.97% | 0.00000124 | 0.00000131 | 0.00000115 | 0.00 |
May 04 2024 | 0.00000126 | -0.00000004 | -3.08% | 0.00000139 | 0.00000139 | 0.00000124 | 0.00 |
May 03 2024 | 0.00000130 | -0.00000010 | -7.14% | 0.00000142 | 0.00000142 | 0.00000120 | 0.00 |
May 02 2024 | 0.00000140 | 0.00000024 | 20.69% | 0.00000129 | 0.00000150 | 0.00000118 | 0.00 |
May 01 2024 | 0.00000116 | -0.00000023 | -16.55% | 0.00000128 | 0.00000138 | 0.00000116 | 0.00 |
Apr 30 2024 | 0.00000139 | 0.00000018 | 14.88% | 0.00000123 | 0.00000139 | 0.00000123 | 0.00 |
Apr 29 2024 | 0.00000121 | 0.00 | 0.00% | 0.00000099 | 0.00000122 | 0.00000099 | 0.00 |
Apr 28 2024 | 0.00000121 | -0.00000007 | -5.47% | 0.00000127 | 0.00000127 | 0.00000110 | 0.00 |
Apr 27 2024 | 0.00000128 | -0.00000011 | -7.91% | 0.00000120 | 0.00000130 | 0.00000118 | 0.00 |
Apr 26 2024 | 0.00000139 | 0.00000004 | 2.96% | 0.00000136 | 0.00000139 | 0.00000125 | 0.00 |
Apr 25 2024 | 0.00000135 | -0.00000009 | -6.25% | 0.00000125 | 0.00000135 | 0.00000121 | 0.00 |
Apr 24 2024 | 0.00000144 | 0.00000040 | 38.46% | 0.00000133 | 0.00000164 | 0.00000120 | 0.00 |
Apr 23 2024 | 0.00000104 | -0.00000044 | -29.73% | 0.00000134 | 0.00000139 | 0.00000104 | 0.00 |
Apr 22 2024 | 0.00000148 | 0.00000010 | 7.25% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
Apr 21 2024 | 0.00000138 | 0.00000022 | 18.97% | 0.00000128 | 0.00000138 | 0.00000117 | 0.00 |
Apr 20 2024 | 0.00000116 | -0.00000032 | -21.62% | 0.00000127 | 0.00000134 | 0.00000103 | 0.00 |
Apr 19 2024 | 0.00000148 | 0.00000017 | 12.98% | 0.00000139 | 0.00000148 | 0.00000113 | 0.00 |
Apr 18 2024 | 0.00000131 | 0.00000014 | 11.97% | 0.00000121 | 0.00000153 | 0.00000121 | 0.00 |
Apr 17 2024 | 0.00000117 | 0.00 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
Apr 16 2024 | 0.00000117 | -0.00000009 | -7.14% | 0.00000128 | 0.00000128 | 0.00000116 | 0.00 |
Apr 15 2024 | 0.00000126 | -0.00000001 | -0.79% | 0.00000124 | 0.00000126 | 0.00000121 | 0.00 |
Apr 14 2024 | 0.00000127 | 0.00000002 | 1.60% | 0.00000117 | 0.00000127 | 0.00000111 | 0.00 |
Apr 13 2024 | 0.00000125 | -0.00000023 | -15.54% | 0.00000196 | 0.00000196 | 0.00000113 | 0.00 |
Apr 12 2024 | 0.00000148 | 0.00000001 | 0.68% | 0.00000155 | 0.00000155 | 0.00000125 | 0.00 |
Apr 11 2024 | 0.00000147 | 0.00000029 | 24.58% | 0.00000150 | 0.00000150 | 0.00000147 | 0.00 |
Apr 10 2024 | 0.00000118 | -0.00000043 | -26.71% | 0.00000150 | 0.00000150 | 0.00000118 | 0.00 |
Apr 09 2024 | 0.00000161 | 0.00000010 | 6.62% | 0.00000163 | 0.00000181 | 0.00000155 | 0.00 |
Apr 08 2024 | 0.00000151 | 0.00000001 | 0.67% | 0.00000173 | 0.00000173 | 0.00000151 | 0.00 |
Apr 07 2024 | 0.00000150 | 0.00000018 | 13.64% | 0.00000150 | 0.00000150 | 0.00000150 | 0.00 |
Apr 06 2024 | 0.00000132 | -0.00000022 | -14.29% | 0.00000156 | 0.00000161 | 0.00000120 | 0.00 |
Apr 05 2024 | 0.00000154 | -0.00000005 | -3.14% | 0.00000154 | 0.00000154 | 0.00000154 | 0.00 |
Apr 04 2024 | 0.00000159 | 0.00000002 | 1.27% | 0.00000159 | 0.00000159 | 0.00000159 | 0.00 |
Apr 03 2024 | 0.00000157 | -0.00000003 | -1.88% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Apr 02 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
Apr 01 2024 | 0.00000160 | -0.00000003 | -1.84% | 0.00000175 | 0.00000175 | 0.00000138 | 0.00 |
Mar 31 2024 | 0.00000163 | -0.00000003 | -1.81% | 0.00000163 | 0.00000163 | 0.00000163 | 0.00 |
Mar 30 2024 | 0.00000166 | 0.00000015 | 9.93% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
Mar 29 2024 | 0.00000151 | -0.00000028 | -15.64% | 0.00000120 | 0.00000180 | 0.00000120 | 0.00 |
Mar 28 2024 | 0.00000179 | 0.00000013 | 7.83% | 0.00000179 | 0.00000179 | 0.00000179 | 0.00 |
Mar 27 2024 | 0.00000166 | -0.00000009 | -5.14% | 0.00000286 | 0.00000286 | 0.00000166 | 0.00 |
Mar 26 2024 | 0.00000175 | -0.00000004 | -2.23% | 0.00000175 | 0.00000201 | 0.00000158 | 0.00 |
Mar 25 2024 | 0.00000179 | 0.00000005 | 2.87% | 0.00000173 | 0.00000179 | 0.00000173 | 0.00 |
Mar 24 2024 | 0.00000174 | -0.00000013 | -6.95% | 0.00000174 | 0.00000174 | 0.00000174 | 0.00 |
Mar 23 2024 | 0.00000187 | 0.00000005 | 2.75% | 0.00000183 | 0.00000230 | 0.00000183 | 0.00 |
Mar 22 2024 | 0.00000182 | 0.00000008 | 4.60% | 0.00000184 | 0.00000432 | 0.00000167 | 0.00 |
Mar 21 2024 | 0.00000174 | 0.00 | 0.00% | 0.00000174 | 0.00000174 | 0.00000174 | 0.00 |
Mar 20 2024 | 0.00000174 | 0.00 | 0.00% | 0.00000174 | 0.00000174 | 0.00000174 | 0.00 |
Mar 19 2024 | 0.00000174 | 0.00 | 0.00% | 0.00000174 | 0.00000174 | 0.00000174 | 0.00 |
Mar 18 2024 | 0.00000174 | 0.00000008 | 4.82% | 0.00000171 | 0.00000175 | 0.00000149 | 0.00 |
Mar 17 2024 | 0.00000166 | -0.00000003 | -1.78% | 0.00000164 | 0.00000166 | 0.00000133 | 0.00 |
Mar 16 2024 | 0.00000169 | 0.00000027 | 19.01% | 0.00000180 | 0.00000219 | 0.00000169 | 0.00 |