Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Solidly | SOLIDETH | Uniswap (v3) | 8,434,869 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000802 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000802 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000802 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SOLID |
SOLIDETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLIDETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.000802 | 0.00 | 0.00% | 0.000802 | 0.000802 | 0.000802 | 0.00 |
May 09 2024 | 0.000802 | 0.00 | 0.00% | 0.000802 | 0.000802 | 0.000802 | 0.00 |
May 08 2024 | 0.000802 | 0.00 | 0.00% | 0.000802 | 0.000802 | 0.000802 | 0.00 |
May 07 2024 | 0.000802 | 0.00 | 0.00% | 0.000802 | 0.000802 | 0.000802 | 0.00 |
May 06 2024 | 0.000802 | 0.000023 | 2.95% | 0.000802 | 0.000802 | 0.000802 | 1.00 |
May 05 2024 | 0.000779 | 0.00 | 0.00% | 0.000779 | 0.000779 | 0.000779 | 0.00 |
May 04 2024 | 0.000779 | 0.000586 | 303.49% | 0.000779 | 0.000779 | 0.000779 | 0.00 |
May 03 2024 | 0.000193 | -0.000578 | -74.95% | 0.000674 | 0.000674 | 0.000193 | 0.00 |
May 02 2024 | 0.000771 | -0.00000200 | -0.26% | 0.000639 | 0.000787 | 0.000639 | 0.00 |
May 01 2024 | 0.000773 | 0.00 | 0.00% | 0.000773 | 0.000773 | 0.000773 | 0.00 |
Apr 30 2024 | 0.000773 | -0.00000600 | -0.77% | 0.00079 | 0.00079 | 0.000773 | 0.00 |
Apr 29 2024 | 0.000779 | 0.00042 | 116.59% | 0.000684 | 0.000779 | 0.000684 | 0.00 |
Apr 28 2024 | 0.00036 | 0.000174 | 93.66% | 0.000802 | 0.000802 | 0.00036 | 3.00 |
Apr 27 2024 | 0.000186 | 0.00 | 0.00% | 0.000186 | 0.000186 | 0.000186 | 0.00 |
Apr 26 2024 | 0.000186 | 0.00 | 0.00% | 0.000186 | 0.000186 | 0.000186 | 0.00 |
Apr 25 2024 | 0.000186 | 0.00 | 0.00% | 0.000186 | 0.000186 | 0.000186 | 0.00 |
Apr 24 2024 | 0.000186 | 0.00 | 0.00% | 0.000186 | 0.000186 | 0.000186 | 0.00 |
Apr 23 2024 | 0.000186 | 0.00 | 0.00% | 0.000186 | 0.000186 | 0.000186 | 0.00 |
Apr 22 2024 | 0.000186 | 0.00 | 0.00% | 0.000186 | 0.000186 | 0.000186 | 0.00 |
Apr 21 2024 | 0.000186 | 0.00 | 0.00% | 0.000186 | 0.000186 | 0.000186 | 0.00 |
Apr 20 2024 | 0.000186 | 0.000078 | 72.40% | 0.000186 | 0.000186 | 0.000186 | 0.00 |
Apr 19 2024 | 0.000108 | 0.00 | 0.00% | 0.000108 | 0.000108 | 0.000108 | 0.00 |
Apr 18 2024 | 0.000108 | 0.00 | 0.00% | 0.000108 | 0.000108 | 0.000108 | 0.00 |
Apr 17 2024 | 0.000108 | 0.00 | 0.00% | 0.000108 | 0.000108 | 0.000108 | 0.00 |
Apr 16 2024 | 0.000108 | 0.00 | 0.00% | 0.000108 | 0.000108 | 0.000108 | 0.00 |
Apr 15 2024 | 0.000108 | 0.00 | 0.00% | 0.000108 | 0.000108 | 0.000108 | 0.00 |
Apr 14 2024 | 0.000108 | 0.00 | 0.00% | 0.000108 | 0.000108 | 0.000108 | 0.00 |
Apr 13 2024 | 0.000108 | 0.00 | 0.00% | 0.000108 | 0.000108 | 0.000108 | 0.00 |
Apr 12 2024 | 0.000108 | 0.00 | 0.00% | 0.000108 | 0.000108 | 0.000108 | 0.00 |
Apr 11 2024 | 0.000108 | 0.00 | 0.00% | 0.000108 | 0.000108 | 0.000108 | 0.00 |