Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SpaceChainV2 | SPCETH | Uniswap (v3) | 3,369,016 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000007 | -2.79% | 0.00000244 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000243 | 0.00000244 | 0.00000243 | 0.00000251 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 23:15:47 | 0.067949 | 0.00000244 | ETH |
SPCETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPCETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.00000251 | 0.00 | 0.00% | 0.00000247 | 0.00000264 | 0.00000245 | 1.00 |
Apr 26 2024 | 0.00000251 | 0.00000001 | 0.40% | 0.00000252 | 0.00000267 | 0.00000251 | 0.00 |
Apr 25 2024 | 0.00000250 | 0.00000002 | 0.81% | 0.00000250 | 0.00000250 | 0.00000250 | 0.00 |
Apr 24 2024 | 0.00000248 | -0.00000004 | -1.59% | 0.00000246 | 0.00000248 | 0.00000241 | 0.00 |
Apr 23 2024 | 0.00000252 | -0.00000001 | -0.40% | 0.00000252 | 0.00000252 | 0.00000252 | 0.00 |
Apr 22 2024 | 0.00000253 | 0.00000017 | 7.20% | 0.00000235 | 0.00000256 | 0.00000225 | 1.00 |
Apr 21 2024 | 0.00000236 | 0.00000002 | 0.85% | 0.00000231 | 0.00000240 | 0.00000231 | 0.00 |
Apr 20 2024 | 0.00000234 | -0.00000005 | -2.09% | 0.00000247 | 0.00000247 | 0.00000229 | 1.00 |
Apr 19 2024 | 0.00000239 | -0.00000004 | -1.65% | 0.00000242 | 0.00000279 | 0.00000229 | 1.00 |
Apr 18 2024 | 0.00000243 | 0.00 | 0.00% | 0.00000243 | 0.00000243 | 0.00000243 | 0.00 |
Apr 17 2024 | 0.00000243 | -0.00000021 | -7.95% | 0.00000253 | 0.00000253 | 0.00000243 | 0.00 |
Apr 16 2024 | 0.00000264 | -0.00000007 | -2.58% | 0.00000266 | 0.00000277 | 0.00000242 | 2.00 |
Apr 15 2024 | 0.00000271 | 0.00000005 | 1.88% | 0.00000262 | 0.00000272 | 0.00000259 | 0.00 |
Apr 14 2024 | 0.00000266 | -0.00000016 | -5.67% | 0.00000274 | 0.00000274 | 0.00000266 | 0.00 |
Apr 13 2024 | 0.00000282 | 0.00000021 | 8.05% | 0.00000277 | 0.00000282 | 0.00000277 | 0.00 |
Apr 12 2024 | 0.00000261 | 0.00000004 | 1.56% | 0.00000264 | 0.00000265 | 0.00000259 | 0.00 |
Apr 11 2024 | 0.00000257 | -0.00000011 | -4.10% | 0.00000269 | 0.00000269 | 0.00000253 | 0.00 |
Apr 10 2024 | 0.00000268 | -0.00000005 | -1.83% | 0.00000258 | 0.00000304 | 0.00000258 | 3.00 |
Apr 09 2024 | 0.00000273 | 0.00000016 | 6.23% | 0.00000258 | 0.00000281 | 0.00000256 | 0.00 |
Apr 08 2024 | 0.00000257 | -0.00000010 | -3.75% | 0.00000264 | 0.00000266 | 0.00000257 | 0.00 |
Apr 07 2024 | 0.00000267 | -0.00000010 | -3.61% | 0.00000278 | 0.00000278 | 0.00000267 | 0.00 |
Apr 06 2024 | 0.00000277 | 0.00000032 | 13.06% | 0.00000250 | 0.00000280 | 0.00000243 | 1.00 |
Apr 05 2024 | 0.00000245 | 0.00000002 | 0.82% | 0.00000245 | 0.00000253 | 0.00000240 | 0.00 |
Apr 04 2024 | 0.00000243 | -0.00000007 | -2.80% | 0.00000244 | 0.00000245 | 0.00000243 | 0.00 |
Apr 03 2024 | 0.00000250 | -0.00000001 | -0.40% | 0.00000254 | 0.00000254 | 0.00000250 | 0.00 |
Apr 02 2024 | 0.00000251 | 0.00000003 | 1.21% | 0.00000249 | 0.00000251 | 0.00000249 | 0.00 |
Apr 01 2024 | 0.00000248 | -0.00000003 | -1.20% | 0.00000252 | 0.00000252 | 0.00000248 | 0.00 |
Mar 31 2024 | 0.00000251 | -0.00000013 | -4.92% | 0.00000262 | 0.00000262 | 0.00000251 | 0.00 |
Mar 30 2024 | 0.00000264 | -0.00000009 | -3.30% | 0.00000264 | 0.00000264 | 0.00000264 | 0.00 |
Mar 29 2024 | 0.00000273 | 0.00000007 | 2.63% | 0.00000264 | 0.00000276 | 0.00000264 | 0.00 |
Mar 28 2024 | 0.00000266 | 0.00 | 0.00% | 0.00000270 | 0.00000270 | 0.00000266 | 0.00 |