SSV Token Historical Data - SSVETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
SSV Token (Uniswap (v3):SSVETH)
SSV Token (Uniswap (v3):SSVETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SSV Token	SSVETH	Uniswap (v3)	317,222,314	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00008	-0.68%	0.011817

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.011839	0.011934	0.011731	0.011898	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	13:29:35	0.063270	0.011817	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.170256	14.37	SSV	SSVEUR	SSVGBP	SSVBTC

SSVETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SSVETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.011898	0.000318	2.75%	0.011598	0.011917	0.011563	35.00
May 30 2024	0.011579	-0.00002	-0.17%	0.011689	0.01181	0.011383	26.00
May 29 2024	0.011599	-0.000097	-0.83%	0.011658	0.01215	0.011523	37.00
May 28 2024	0.011696	-0.000135	-1.14%	0.011737	0.012046	0.011306	49.00
May 27 2024	0.011832	-0.00113	-8.72%	0.01282	0.012966	0.011383	83.00
May 26 2024	0.012962	-0.000166	-1.26%	0.013033	0.013308	0.012714	49.00
May 25 2024	0.013128	0.000753	6.08%	0.012336	0.013595	0.012299	124.00
May 24 2024	0.012375	0.000167	1.37%	0.012156	0.012748	0.012156	63.00
May 23 2024	0.012208	0.000522	4.46%	0.011758	0.012247	0.011508	143.00
May 22 2024	0.011686	-0.000517	-4.24%	0.012169	0.012169	0.011418	38.00
May 21 2024	0.012203	-0.000612	-4.78%	0.01299	0.013197	0.012141	113.00
May 20 2024	0.012815	-0.001071	-7.71%	0.013816	0.014265	0.01263	181.00
May 19 2024	0.013886	0.000086	0.62%	0.013716	0.01424	0.013691	61.00
May 18 2024	0.0138	0.000688	5.25%	0.01312	0.0138	0.01312	54.00
May 17 2024	0.013112	0.000921	7.55%	0.012299	0.01329	0.012209	83.00
May 16 2024	0.012191	0.000061	0.50%	0.012047	0.012263	0.011883	23.00
May 15 2024	0.012131	0.000308	2.60%	0.011904	0.012309	0.011894	28.00
May 14 2024	0.011823	-0.000345	-2.84%	0.012087	0.012323	0.011823	25.00
May 13 2024	0.012167	-0.00016	-1.30%	0.012293	0.01235	0.011769	128.00
May 12 2024	0.012327	0.00027	2.24%	0.012068	0.012644	0.011944	24.00
May 11 2024	0.012058	-0.00062	-4.89%	0.012534	0.012613	0.011887	59.00
May 10 2024	0.012678	-0.001713	-11.90%	0.014367	0.014421	0.012234	93.00
May 09 2024	0.014392	0.00012	0.84%	0.01438	0.014535	0.014189	26.00
May 08 2024	0.014272	0.000353	2.54%	0.013902	0.014533	0.013678	42.00
May 07 2024	0.013919	-0.000057	-0.41%	0.014064	0.01436	0.013802	28.00
May 06 2024	0.013976	-0.000176	-1.24%	0.014245	0.014777	0.013926	48.00
May 05 2024	0.014152	0.000063	0.45%	0.014035	0.014389	0.013756	38.00
May 04 2024	0.014088	-0.000398	-2.75%	0.014546	0.014563	0.014012	34.00
May 03 2024	0.014487	0.000522	3.74%	0.01379	0.014687	0.013563	70.00
May 02 2024	0.013965	-0.000026	-0.19%	0.014225	0.014524	0.013783	75.00
May 01 2024	0.013991	0.000263	1.92%	0.013746	0.014245	0.013553	181.00

See More Historical Prices »

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions