Stobox Token v.2 Historical Data - STBUUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Stobox Token v.2 (Uniswap (v3):STBUUSDT)
Stobox Token v.2 (Uniswap (v3):STBUUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Stobox Token v.2	STBUUSDT	Uniswap (v3)	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.003759	-1.96%	0.188255

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.190855	0.190855	0.188255	0.192013	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	20:56:47	941.27	0.188255	UST

Price x Volume	Volume	Base Symbol	Related Pairs
685.75	3,611.52	STBUU

STBUUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STBUUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.192013	-0.01072	-5.29%	0.200134	0.200771	0.190896	35,798.00
May 20 2024	0.202734	0.014354	7.62%	0.19063	0.208216	0.175437	83,804.00
May 19 2024	0.18838	-0.001497	-0.79%	0.190776	0.205816	0.178859	67,816.00
May 18 2024	0.189877	0.014293	8.14%	0.174923	0.192307	0.172082	37,731.00
May 17 2024	0.175584	0.040392	29.88%	0.136554	0.194624	0.136554	149,292.00
May 16 2024	0.135192	0.001691	1.27%	0.133226	0.136268	0.119164	7,111.00
May 15 2024	0.133501	0.012753	10.56%	0.120414	0.135515	0.118806	10,966.00
May 14 2024	0.120748	-0.008308	-6.44%	0.128055	0.128055	0.118929	6,000.00
May 13 2024	0.129056	-0.001377	-1.06%	0.12857	0.131529	0.118797	21,721.00
May 12 2024	0.130433	-0.000398	-0.30%	0.132826	0.134545	0.130182	9,649.00
May 11 2024	0.130831	-0.004604	-3.40%	0.123007	0.132679	0.123007	9,228.00
May 10 2024	0.135435	-0.006262	-4.42%	0.140774	0.152747	0.135435	25,190.00
May 09 2024	0.141696	0.002376	1.71%	0.140294	0.146225	0.134478	17,678.00
May 08 2024	0.13932	-0.007499	-5.11%	0.144574	0.14651	0.13932	12,252.00
May 07 2024	0.146819	0.00189	1.30%	0.147158	0.15265	0.142477	21,708.00
May 06 2024	0.144929	-0.004746	-3.17%	0.144035	0.149847	0.141997	13,663.00
May 05 2024	0.149675	0.002794	1.90%	0.147087	0.150079	0.138656	28,286.00
May 04 2024	0.146881	-0.011026	-6.98%	0.155131	0.155474	0.146855	7,691.00
May 03 2024	0.157907	0.01018	6.89%	0.147214	0.157907	0.145183	16,647.00
May 02 2024	0.147728	0.001418	0.97%	0.146603	0.176214	0.135598	36,534.00
May 01 2024	0.14631	0.001106	0.76%	0.147086	0.152538	0.129849	26,747.00
Apr 30 2024	0.145204	-0.015382	-9.58%	0.154396	0.159325	0.131928	46,697.00
Apr 29 2024	0.160585	-0.009318	-5.48%	0.171299	0.172665	0.151556	25,884.00
Apr 28 2024	0.169903	0.00697	4.28%	0.163027	0.177886	0.157202	29,660.00
Apr 27 2024	0.162933	-0.003583	-2.15%	0.155317	0.16416	0.143018	29,810.00
Apr 26 2024	0.166516	-0.011097	-6.25%	0.175978	0.17695	0.158636	23,632.00
Apr 25 2024	0.177613	0.005394	3.13%	0.169884	0.194213	0.15987	59,762.00
Apr 24 2024	0.172219	-0.015674	-8.34%	0.186891	0.188512	0.152792	66,517.00
Apr 23 2024	0.187893	-0.002032	-1.07%	0.191701	0.19316	0.171814	41,297.00
Apr 22 2024	0.189925	-0.00956	-4.79%	0.200802	0.211442	0.178869	82,502.00
Apr 21 2024	0.199485	-0.006578	-3.19%	0.207507	0.211434	0.195065	27,494.00
Apr 20 2024	0.206062	-0.019681	-8.72%	0.223742	0.224213	0.200357	26,033.00

See More Historical Prices »

Stobox Token v.2

FPA Queens Road Small Ca...

Hebron Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions