Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StargateToken | STGETH | Uniswap (v3) | 114,292,125 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000216 | 1.40% | 0.000156 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00016 | 0.00016 | 0.000156 | 0.000154 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 19:56:47 | 0.015827 | 0.000156 | ETH |
STGETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STGETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 12 2024 | 0.000154 | -0.00000400 | -2.53% | 0.000154 | 0.000158 | 0.000145 | 0.00 |
Jun 11 2024 | 0.000158 | 0.00001 | 6.74% | 0.000147 | 0.00016 | 0.000147 | 0.00 |
Jun 10 2024 | 0.000148 | 0.00000400 | 2.77% | 0.000148 | 0.000149 | 0.000148 | 0.00 |
Jun 09 2024 | 0.000145 | -0.00000900 | -5.88% | 0.000146 | 0.00015 | 0.000139 | 0.00 |
Jun 08 2024 | 0.000153 | -0.00000300 | -1.92% | 0.000159 | 0.00016 | 0.000153 | 0.00 |
Jun 07 2024 | 0.000156 | -0.000011 | -6.57% | 0.000168 | 0.000168 | 0.000156 | 0.00 |
Jun 06 2024 | 0.000167 | 0.00000042 | 0.25% | 0.000164 | 0.000167 | 0.000162 | 0.00 |
Jun 05 2024 | 0.000167 | 0.00000200 | 1.21% | 0.000169 | 0.000171 | 0.000167 | 0.00 |
Jun 04 2024 | 0.000165 | -0.00000086 | -0.52% | 0.000166 | 0.000166 | 0.000165 | 0.00 |
Jun 03 2024 | 0.000166 | -0.000023 | -12.16% | 0.000186 | 0.000186 | 0.000163 | 0.00 |
Jun 02 2024 | 0.000189 | -0.00000600 | -3.07% | 0.000197 | 0.000197 | 0.000189 | 0.00 |
Jun 01 2024 | 0.000195 | 0.000016 | 8.93% | 0.000184 | 0.000199 | 0.00018 | 0.00 |
May 31 2024 | 0.000179 | -0.000017 | -8.66% | 0.000194 | 0.000199 | 0.000174 | 0.00 |
May 30 2024 | 0.000196 | 0.000058 | 42.05% | 0.000161 | 0.000273 | 0.000161 | 13.00 |
May 29 2024 | 0.000138 | 0.00 | 0.00% | 0.000138 | 0.000138 | 0.000138 | 0.00 |
May 28 2024 | 0.000138 | 0.00 | 0.00% | 0.000138 | 0.000138 | 0.000138 | 0.00 |
May 27 2024 | 0.000138 | 0.00 | 0.00% | 0.000138 | 0.000138 | 0.000138 | 0.00 |
May 26 2024 | 0.000138 | 0.00 | 0.00% | 0.000138 | 0.000138 | 0.000138 | 0.00 |
May 25 2024 | 0.000138 | 0.00 | 0.00% | 0.000138 | 0.000138 | 0.000138 | 0.00 |
May 24 2024 | 0.000138 | 0.00 | 0.00% | 0.000138 | 0.000138 | 0.000138 | 0.00 |
May 23 2024 | 0.000138 | 0.00000200 | 1.48% | 0.000138 | 0.000138 | 0.000138 | 0.00 |
May 22 2024 | 0.000135 | 0.00 | 0.00% | 0.000135 | 0.000135 | 0.000135 | 0.00 |
May 21 2024 | 0.000135 | -0.00000900 | -6.21% | 0.000135 | 0.000135 | 0.000135 | 0.00 |
May 20 2024 | 0.000145 | 0.00000300 | 2.11% | 0.000142 | 0.000145 | 0.000138 | 0.00 |
May 19 2024 | 0.000142 | -0.00000700 | -4.68% | 0.00015 | 0.00015 | 0.00014 | 0.00 |
May 18 2024 | 0.000149 | 0.00000600 | 4.18% | 0.000143 | 0.000151 | 0.000143 | 0.00 |
May 17 2024 | 0.000144 | -0.000015 | -9.44% | 0.000149 | 0.000151 | 0.00014 | 0.00 |
May 16 2024 | 0.000159 | 0.00000800 | 5.29% | 0.000145 | 0.000159 | 0.000137 | 0.00 |
May 15 2024 | 0.000151 | 0.00000900 | 6.31% | 0.000141 | 0.000151 | 0.000135 | 0.00 |
May 14 2024 | 0.000143 | -0.000015 | -9.53% | 0.000158 | 0.000158 | 0.000143 | 0.00 |
May 13 2024 | 0.000157 | -0.00000400 | -2.48% | 0.000159 | 0.000159 | 0.000157 | 0.00 |
May 12 2024 | 0.000161 | -0.00000084 | -0.52% | 0.000162 | 0.000162 | 0.000154 | 0.00 |
May 11 2024 | 0.000162 | 0.000019 | 13.28% | 0.000148 | 0.000163 | 0.000145 | 0.00 |