Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stratos Token | STOSETH | Uniswap (v3) | 52,066,409 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000266 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000266 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000266 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | STOS |
STOSETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STOSETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.000266 | 0.00 | 0.00% | 0.000266 | 0.000266 | 0.000266 | 0.00 |
May 05 2024 | 0.000266 | -0.00008 | -23.13% | 0.000266 | 0.000266 | 0.000266 | 0.00 |
May 04 2024 | 0.000346 | 0.00 | 0.00% | 0.000346 | 0.000346 | 0.000346 | 0.00 |
May 03 2024 | 0.000346 | 0.000087 | 33.60% | 0.000346 | 0.000346 | 0.000346 | 0.00 |
May 02 2024 | 0.000259 | 0.00 | 0.00% | 0.000259 | 0.000259 | 0.000259 | 0.00 |
May 01 2024 | 0.000259 | 0.00 | 0.00% | 0.000259 | 0.000259 | 0.000259 | 0.00 |
Apr 30 2024 | 0.000259 | 0.00 | 0.00% | 0.000259 | 0.000259 | 0.000259 | 0.00 |
Apr 29 2024 | 0.000259 | 0.00 | 0.00% | 0.000259 | 0.000259 | 0.000259 | 0.00 |
Apr 28 2024 | 0.000259 | 0.00 | 0.00% | 0.000259 | 0.000259 | 0.000259 | 0.00 |
Apr 27 2024 | 0.000259 | 0.00000500 | 1.97% | 0.000259 | 0.000259 | 0.000259 | 0.00 |
Apr 26 2024 | 0.000254 | -0.000054 | -17.51% | 0.000254 | 0.000254 | 0.000254 | 0.00 |
Apr 25 2024 | 0.000308 | 0.00 | 0.00% | 0.000308 | 0.000308 | 0.000308 | 0.00 |
Apr 24 2024 | 0.000308 | 0.00 | 0.00% | 0.000308 | 0.000308 | 0.000308 | 0.00 |
Apr 23 2024 | 0.000308 | 0.00 | 0.00% | 0.000308 | 0.000308 | 0.000308 | 0.00 |
Apr 22 2024 | 0.000308 | 0.00 | 0.00% | 0.000308 | 0.000308 | 0.000308 | 0.00 |
Apr 21 2024 | 0.000308 | 0.000023 | 8.05% | 0.000308 | 0.000308 | 0.000308 | 0.00 |
Apr 20 2024 | 0.000286 | 0.00 | 0.00% | 0.000286 | 0.000286 | 0.000286 | 0.00 |
Apr 19 2024 | 0.000286 | 0.00 | 0.00% | 0.000286 | 0.000286 | 0.000286 | 0.00 |
Apr 18 2024 | 0.000286 | 0.00 | 0.00% | 0.000286 | 0.000286 | 0.000286 | 0.00 |
Apr 17 2024 | 0.000286 | -0.000068 | -19.23% | 0.000286 | 0.000286 | 0.000286 | 0.00 |
Apr 16 2024 | 0.000354 | -0.000016 | -4.33% | 0.000318 | 0.000354 | 0.000318 | 1.00 |
Apr 15 2024 | 0.000369 | 0.000031 | 9.16% | 0.000369 | 0.000369 | 0.000369 | 0.00 |
Apr 14 2024 | 0.000338 | -0.00002 | -5.57% | 0.000335 | 0.000338 | 0.000324 | 0.00 |
Apr 13 2024 | 0.000359 | -0.00001 | -2.71% | 0.000359 | 0.000359 | 0.000359 | 0.00 |
Apr 12 2024 | 0.000369 | 0.00 | 0.00% | 0.000369 | 0.000369 | 0.000369 | 0.00 |
Apr 11 2024 | 0.000369 | -0.00000025 | -0.07% | 0.000364 | 0.000369 | 0.00036 | 0.00 |
Apr 10 2024 | 0.000369 | -0.00000800 | -2.12% | 0.000372 | 0.000372 | 0.000369 | 0.00 |
Apr 09 2024 | 0.000378 | -0.00000500 | -1.31% | 0.000388 | 0.000388 | 0.000378 | 0.00 |
Apr 08 2024 | 0.000383 | -0.000012 | -3.04% | 0.000386 | 0.000386 | 0.000376 | 1.00 |
Apr 07 2024 | 0.000395 | 0.000029 | 7.92% | 0.000376 | 0.000395 | 0.000376 | 0.00 |
Apr 06 2024 | 0.000366 | -0.00000900 | -2.40% | 0.000366 | 0.000366 | 0.000366 | 0.00 |