Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stratos Token | STOSUSDT | Uniswap (v3) | 49,147,627 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.028988 | -3.57% | 0.782359 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.807903 | 0.807903 | 0.776253 | 0.811347 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | 23:20:59 | 1,055.22 | 0.782359 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,495.41 | 10,799.98 | STOS | |||
STOSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STOSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.811347 | 0.05567 | 7.37% | 0.76093 | 0.811347 | 0.722426 | 30,677.00 |
| May 02 2024 | 0.755677 | -0.017832 | -2.31% | 0.769242 | 0.773765 | 0.721107 | 11,449.00 |
| May 01 2024 | 0.773509 | 0.008708 | 1.14% | 0.763374 | 0.773509 | 0.733057 | 13,404.00 |
| Apr 30 2024 | 0.7648 | -0.053496 | -6.54% | 0.822934 | 0.835766 | 0.754057 | 20,243.00 |
| Apr 29 2024 | 0.818296 | -0.016845 | -2.02% | 0.834396 | 0.834396 | 0.794991 | 10,704.00 |
| Apr 28 2024 | 0.835141 | -0.009704 | -1.15% | 0.851356 | 0.851356 | 0.822531 | 15,342.00 |
| Apr 27 2024 | 0.844845 | 0.036842 | 4.56% | 0.822533 | 0.844845 | 0.811846 | 15,776.00 |
| Apr 26 2024 | 0.808003 | -0.072075 | -8.19% | 0.858757 | 0.858757 | 0.799234 | 22,858.00 |
| Apr 25 2024 | 0.880078 | -0.001682 | -0.19% | 0.899723 | 0.91241 | 0.870448 | 21,726.00 |
| Apr 24 2024 | 0.88176 | -0.073872 | -7.73% | 0.947261 | 0.958331 | 0.88176 | 17,994.00 |
| Apr 23 2024 | 0.955632 | 0.004774 | 0.50% | 0.942714 | 0.956729 | 0.932673 | 20,644.00 |
| Apr 22 2024 | 0.950858 | -0.037401 | -3.78% | 0.995965 | 1.00 | 0.950858 | 14,010.00 |
| Apr 21 2024 | 0.98826 | -0.015532 | -1.55% | 1.00 | 1.01 | 0.978169 | 13,887.00 |
| Apr 20 2024 | 1.00 | 0.080 | 9.12% | 0.921465 | 1.01 | 0.899287 | 45,505.00 |
| Apr 19 2024 | 0.919936 | 0.022956 | 2.56% | 0.888652 | 0.936027 | 0.857383 | 27,778.00 |
| Apr 18 2024 | 0.89698 | -0.015643 | -1.71% | 0.906311 | 0.936826 | 0.834076 | 76,648.00 |
| Apr 17 2024 | 0.912623 | -0.01642 | -1.77% | 0.924028 | 0.934766 | 0.904827 | 16,827.00 |
| Apr 16 2024 | 0.929043 | -0.050547 | -5.16% | 0.970581 | 0.970581 | 0.863206 | 59,953.00 |
| Apr 15 2024 | 0.979591 | -0.098438 | -9.13% | 1.07 | 1.12 | 0.969445 | 74,439.00 |
| Apr 14 2024 | 1.08 | 0.050 | 5.03% | 1.02 | 1.08 | 0.963416 | 86,957.00 |
| Apr 13 2024 | 1.03 | -0.150 | -12.42% | 1.17 | 1.18 | 1.02 | 75,470.00 |
| Apr 12 2024 | 1.17 | -0.110 | -8.81% | 1.28 | 1.29 | 1.14 | 87,433.00 |
| Apr 11 2024 | 1.29 | 0.00 | -0.37% | 1.30 | 1.32 | 1.27 | 44,172.00 |
| Apr 10 2024 | 1.29 | -0.020 | -1.61% | 1.30 | 1.30 | 1.28 | 21,211.00 |
| Apr 09 2024 | 1.31 | -0.120 | -8.31% | 1.42 | 1.42 | 1.31 | 93,410.00 |
| Apr 08 2024 | 1.43 | 0.100 | 7.70% | 1.33 | 1.43 | 1.32 | 153,612.00 |
| Apr 07 2024 | 1.33 | 0.070 | 5.90% | 1.26 | 1.33 | 1.25 | 83,549.00 |
| Apr 06 2024 | 1.25 | 0.00 | 0.23% | 1.23 | 1.26 | 1.20 | 39,157.00 |
| Apr 05 2024 | 1.25 | 0.010 | 0.46% | 1.25 | 1.28 | 1.25 | 67,053.00 |
| Apr 04 2024 | 1.25 | -0.040 | -2.83% | 1.27 | 1.31 | 1.22 | 123,098.00 |
