SWAPETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.000052 | -0.000027 | -34.16% | 0.000053 | 0.000053 | 0.000052 | 0.00 |
May 10 2024 | 0.000079 | 0.000018 | 29.56% | 0.000061 | 0.000079 | 0.000059 | 0.00 |
May 09 2024 | 0.000061 | 0.00000500 | 8.91% | 0.000058 | 0.000061 | 0.000058 | 0.00 |
May 08 2024 | 0.000056 | -0.00000018 | -0.32% | 0.000055 | 0.000056 | 0.000055 | 0.00 |
May 07 2024 | 0.000056 | 0.00000500 | 9.68% | 0.000056 | 0.000056 | 0.000055 | 0.00 |
May 06 2024 | 0.000052 | -0.00000063 | -1.20% | 0.000052 | 0.000052 | 0.000052 | 0.00 |
May 05 2024 | 0.000052 | -0.00000049 | -0.93% | 0.000052 | 0.000052 | 0.000052 | 0.00 |
May 04 2024 | 0.000053 | 0.00000082 | 1.58% | 0.000051 | 0.000053 | 0.000051 | 0.00 |
May 03 2024 | 0.000052 | 0.00 | 0.00% | 0.000052 | 0.000052 | 0.000052 | 0.00 |
May 02 2024 | 0.000052 | 0.00 | 0.00% | 0.000052 | 0.000052 | 0.000052 | 0.00 |
May 01 2024 | 0.000052 | -0.00000065 | -1.24% | 0.000052 | 0.000052 | 0.000052 | 0.00 |
Apr 30 2024 | 0.000053 | 0.00 | 0.00% | 0.000053 | 0.000053 | 0.000053 | 0.00 |
Apr 29 2024 | 0.000053 | -0.00000029 | -0.55% | 0.000053 | 0.000053 | 0.000053 | 0.00 |
Apr 28 2024 | 0.000053 | -0.00000200 | -3.64% | 0.000053 | 0.000053 | 0.000053 | 0.00 |
Apr 27 2024 | 0.000055 | -0.00000200 | -3.52% | 0.000055 | 0.000056 | 0.000055 | 0.00 |
Apr 26 2024 | 0.000057 | 0.00000006 | 0.11% | 0.000057 | 0.000057 | 0.000057 | 0.00 |
Apr 25 2024 | 0.000057 | -0.000037 | -39.46% | 0.00005 | 0.000057 | 0.00005 | 0.00 |
Apr 24 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000094 | 0.000094 | 0.00 |
Apr 23 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000094 | 0.000094 | 0.00 |
Apr 22 2024 | 0.000094 | -0.00000400 | -4.09% | 0.000094 | 0.000094 | 0.000094 | 0.00 |
Apr 21 2024 | 0.000098 | 0.00 | 0.00% | 0.000098 | 0.000098 | 0.000098 | 0.00 |
Apr 20 2024 | 0.000098 | 0.00 | 0.00% | 0.000098 | 0.000098 | 0.000098 | 0.00 |
Apr 19 2024 | 0.000098 | 0.000039 | 65.99% | 0.000098 | 0.000098 | 0.000098 | 0.00 |
Apr 18 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
Apr 17 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
Apr 16 2024 | 0.000059 | 0.00000700 | 13.38% | 0.000054 | 0.000063 | 0.000054 | 0.00 |
Apr 15 2024 | 0.000052 | -0.00000800 | -13.18% | 0.000052 | 0.000052 | 0.000052 | 0.00 |
Apr 14 2024 | 0.000061 | -0.00000080 | -1.30% | 0.000061 | 0.000061 | 0.000061 | 0.00 |
Apr 13 2024 | 0.000062 | -0.00000023 | -0.37% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
Apr 12 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
Apr 11 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
Apr 10 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
Apr 09 2024 | 0.000062 | -0.00000200 | -3.14% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
Apr 08 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
Apr 07 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
Apr 06 2024 | 0.000064 | -0.00000200 | -3.03% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
Apr 05 2024 | 0.000066 | -0.00000065 | -0.98% | 0.000066 | 0.000066 | 0.000066 | 0.00 |
Apr 04 2024 | 0.000067 | 0.00 | 0.00% | 0.000067 | 0.000067 | 0.000067 | 0.00 |
Apr 03 2024 | 0.000067 | 0.00 | 0.00% | 0.000067 | 0.000067 | 0.000067 | 0.00 |
Apr 02 2024 | 0.000067 | 0.00 | 0.00% | 0.000067 | 0.000067 | 0.000067 | 0.00 |
Apr 01 2024 | 0.000067 | 0.00 | 0.00% | 0.000067 | 0.000067 | 0.000067 | 0.00 |
Mar 31 2024 | 0.000067 | -0.000071 | -51.47% | 0.000067 | 0.000067 | 0.000067 | 0.00 |
Mar 30 2024 | 0.000138 | 0.00 | 0.00% | 0.000138 | 0.000138 | 0.000138 | 0.00 |
Mar 29 2024 | 0.000138 | 0.00 | 0.00% | 0.000138 | 0.000138 | 0.000138 | 0.00 |
Mar 28 2024 | 0.000138 | 0.00 | 0.00% | 0.000138 | 0.000138 | 0.000138 | 0.00 |
Mar 27 2024 | 0.000138 | 0.00 | 0.00% | 0.000138 | 0.000138 | 0.000138 | 0.00 |
Mar 26 2024 | 0.000138 | 0.000073 | 112.15% | 0.000138 | 0.000138 | 0.000138 | 0.00 |
Mar 25 2024 | 0.000065 | -0.00000047 | -0.72% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
Mar 24 2024 | 0.000066 | 0.00 | 0.00% | 0.000066 | 0.000066 | 0.000066 | 0.00 |
Mar 23 2024 | 0.000066 | 0.00000200 | 3.13% | 0.000066 | 0.000066 | 0.000066 | 0.00 |
Mar 22 2024 | 0.000064 | -0.000086 | -57.39% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
Mar 21 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 0.00 |
Mar 20 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 0.00 |
Mar 19 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 0.00 |
Mar 18 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 0.00 |
Mar 17 2024 | 0.00015 | 0.000089 | 145.64% | 0.00015 | 0.00015 | 0.00015 | 0.00 |
Mar 16 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.000061 | 0.00 |
Mar 15 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.000061 | 0.00 |
Mar 14 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.000061 | 0.00 |
Mar 13 2024 | 0.000061 | -0.00000500 | -7.55% | 0.000061 | 0.000061 | 0.000061 | 0.00 |
Mar 12 2024 | 0.000066 | 0.00 | 0.00% | 0.000066 | 0.000066 | 0.000066 | 0.00 |
Mar 11 2024 | 0.000066 | 0.00 | 0.00% | 0.000066 | 0.000066 | 0.000066 | 0.00 |
Mar 10 2024 | 0.000066 | 0.00 | 0.00% | 0.000066 | 0.000066 | 0.000066 | 0.00 |
Mar 09 2024 | 0.000066 | 0.00 | 0.00% | 0.000066 | 0.000066 | 0.000066 | 0.00 |
Mar 08 2024 | 0.000066 | 0.00 | 0.00% | 0.000066 | 0.000066 | 0.000066 | 0.00 |
Mar 07 2024 | 0.000066 | -0.00000600 | -8.32% | 0.000066 | 0.000066 | 0.000066 | 0.00 |
Mar 06 2024 | 0.000072 | -0.00000300 | -3.97% | 0.000067 | 0.000072 | 0.000067 | 0.00 |
Mar 05 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.000076 | 0.00 |
Mar 04 2024 | 0.000076 | -0.00000600 | -7.34% | 0.000076 | 0.000076 | 0.000076 | 0.00 |
Mar 03 2024 | 0.000082 | 0.00 | 0.00% | 0.000082 | 0.000082 | 0.000082 | 0.00 |
Mar 02 2024 | 0.000082 | 0.00 | 0.00% | 0.000082 | 0.000082 | 0.000082 | 0.00 |
Mar 01 2024 | 0.000082 | 0.00 | 0.00% | 0.000082 | 0.000082 | 0.000082 | 0.00 |
Feb 29 2024 | 0.000082 | 0.00000800 | 10.78% | 0.000076 | 0.000082 | 0.000076 | 0.00 |
Feb 28 2024 | 0.000074 | 0.00 | 0.00% | 0.000074 | 0.000074 | 0.000074 | 0.00 |
Feb 27 2024 | 0.000074 | 0.00000500 | 7.23% | 0.000072 | 0.000074 | 0.000072 | 0.00 |
Feb 26 2024 | 0.000069 | 0.00 | 0.00% | 0.000069 | 0.000069 | 0.000069 | 0.00 |
Feb 25 2024 | 0.000069 | 0.00000100 | 1.47% | 0.000069 | 0.000069 | 0.000069 | 0.00 |
Feb 24 2024 | 0.000068 | -0.00000400 | -5.52% | 0.000072 | 0.000072 | 0.000067 | 0.00 |
Feb 23 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
Feb 22 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
Feb 21 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
Feb 20 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
Feb 19 2024 | 0.000072 | -0.00000400 | -5.22% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
Feb 18 2024 | 0.000077 | -0.00000018 | -0.23% | 0.000077 | 0.000077 | 0.000077 | 0.00 |
Feb 17 2024 | 0.000077 | -0.00000200 | -2.55% | 0.000077 | 0.000077 | 0.000077 | 0.00 |
Feb 16 2024 | 0.000078 | -0.00000700 | -8.17% | 0.000081 | 0.000081 | 0.000078 | 0.00 |
Feb 15 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
Feb 14 2024 | 0.000086 | 0.00000800 | 10.25% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
Feb 13 2024 | 0.000078 | -0.000018 | -18.82% | 0.000078 | 0.000078 | 0.000078 | 0.00 |
Feb 12 2024 | 0.000096 | -0.00000200 | -2.05% | 0.000096 | 0.000096 | 0.000096 | 0.00 |
Feb 11 2024 | 0.000097 | 0.00001 | 11.49% | 0.000092 | 0.000103 | 0.000092 | 0.00 |
Feb 09 2024 | 0.000087 | 0.00 | 0.00% | 0.000087 | 0.000087 | 0.000087 | 0.00 |