TAMAETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 0.00 |
May 21 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 0.00 |
May 20 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 0.00 |
May 19 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 0.00 |
May 18 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 0.00 |
May 17 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 0.00 |
May 16 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 0.00 |
May 15 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 0.00 |
May 14 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 0.00 |
May 13 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 0.00 |
May 12 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 0.00 |
May 11 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 0.00 |
May 10 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 0.00 |
May 09 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 0.00 |
May 08 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 0.00 |
May 07 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 0.00 |
May 06 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 0.00 |
May 05 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 0.00 |
May 04 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 0.00 |
May 03 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 0.00 |
May 02 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 0.00 |
May 01 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 0.00 |
Apr 30 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 0.00 |
Apr 29 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 0.00 |
Apr 28 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 0.00 |
Apr 27 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 0.00 |
Apr 26 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 0.00 |
Apr 25 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 0.00 |
Apr 24 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 0.00 |
Apr 23 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 0.00 |
Apr 22 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 0.00 |
Apr 21 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 0.00 |
Apr 20 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 0.00 |
Apr 19 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 0.00 |
Apr 18 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 0.00 |
Apr 17 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 0.00 |
Apr 16 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 0.00 |
Apr 15 2024 | 0.00000027 | -0.00000008 | -22.86% | 0.00000041 | 0.00000041 | 0.00000027 | 0.00 |
Apr 14 2024 | 0.00000035 | -0.00000008 | -18.60% | 0.00000052 | 0.00000052 | 0.00000012 | 0.00 |
Apr 13 2024 | 0.00000043 | -0.00000011 | -20.37% | 0.00000074 | 0.00000074 | 0.00000029 | 0.00 |
Apr 12 2024 | 0.00000054 | 0.00000019 | 54.29% | 0.00000032 | 0.00000054 | 0.00000032 | 0.00 |
Apr 11 2024 | 0.00000035 | 0.00000008 | 29.63% | 0.00000026 | 0.00000035 | 0.00000019 | 0.00 |
Apr 10 2024 | 0.00000027 | -0.00000032 | -54.24% | 0.00000052 | 0.00000073 | 0.00000015 | 0.00 |
Apr 09 2024 | 0.00000059 | -0.00000029 | -32.95% | 0.00000080 | 0.00000080 | 0.00000059 | 0.00 |
Apr 08 2024 | 0.00000088 | 0.00000004 | 4.76% | 0.00000082 | 0.00000145 | 0.00000076 | 0.00 |
Apr 07 2024 | 0.00000084 | 0.00000032 | 61.54% | 0.00000070 | 0.00000084 | 0.00000070 | 0.00 |
Apr 06 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000056 | 0.00000056 | 0.00000044 | 0.00 |
Apr 05 2024 | 0.00000053 | -0.00000011 | -17.19% | 0.00000060 | 0.00000060 | 0.00000051 | 0.00 |
Apr 04 2024 | 0.00000064 | -0.00000020 | -23.81% | 0.00000064 | 0.00000064 | 0.00000064 | 0.00 |
Apr 03 2024 | 0.00000084 | 0.00000038 | 82.61% | 0.00000045 | 0.00000084 | 0.00000045 | 0.00 |
Apr 02 2024 | 0.00000046 | -0.00000036 | -43.90% | 0.00000099 | 0.00000106 | 0.00000046 | 0.00 |
Apr 01 2024 | 0.00000082 | -0.00000010 | -10.87% | 0.00000079 | 0.00000098 | 0.00000079 | 0.00 |
Mar 31 2024 | 0.00000092 | -0.00000003 | -3.16% | 0.00000096 | 0.00000112 | 0.00000086 | 0.00 |
Mar 30 2024 | 0.00000095 | 0.00000022 | 30.14% | 0.00000067 | 0.00000096 | 0.00000064 | 0.00 |
Mar 29 2024 | 0.00000073 | 0.00000001 | 1.39% | 0.00000064 | 0.00000079 | 0.00000025 | 0.00 |
Mar 28 2024 | 0.00000072 | -0.00000024 | -25.00% | 0.00000083 | 0.00000098 | 0.00000057 | 0.00 |
Mar 27 2024 | 0.00000096 | 0.00000019 | 24.68% | 0.00000086 | 0.00000130 | 0.00000086 | 0.00 |
Mar 26 2024 | 0.00000077 | -0.00000010 | -11.49% | 0.00000091 | 0.00000106 | 0.00000055 | 0.00 |
Mar 25 2024 | 0.00000087 | 0.00000018 | 26.09% | 0.00000058 | 0.00000101 | 0.00000050 | 0.00 |
Mar 24 2024 | 0.00000069 | -0.00000031 | -31.00% | 0.00000098 | 0.00000108 | 0.00000066 | 0.00 |
Mar 23 2024 | 0.00000100 | 0.00000002 | 2.04% | 0.00000085 | 0.00000100 | 0.00000078 | 0.00 |
Mar 22 2024 | 0.00000098 | -0.00000008 | -7.55% | 0.00000059 | 0.00000118 | 0.00000051 | 0.00 |
Mar 21 2024 | 0.00000106 | 0.00 | 0.00% | 0.00000106 | 0.00000106 | 0.00000106 | 0.00 |
Mar 20 2024 | 0.00000106 | 0.00000016 | 17.78% | 0.00000106 | 0.00000106 | 0.00000106 | 0.00 |
Mar 19 2024 | 0.00000090 | -0.00000002 | -2.17% | 0.00000079 | 0.00000090 | 0.00000079 | 0.00 |
Mar 18 2024 | 0.00000092 | -0.00000055 | -37.41% | 0.00000178 | 0.00000181 | 0.00000070 | 0.00 |
Mar 17 2024 | 0.00000147 | 0.00000058 | 65.17% | 0.00000113 | 0.00000286 | 0.00000113 | 1.00 |
Mar 16 2024 | 0.00000089 | -0.00000099 | -52.66% | 0.00000156 | 0.00000183 | 0.00000089 | 0.00 |
Mar 15 2024 | 0.00000188 | 0.00000059 | 45.74% | 0.00000130 | 0.00000238 | 0.00000114 | 0.00 |
Mar 14 2024 | 0.00000129 | -0.00000022 | -14.57% | 0.00000149 | 0.00000149 | 0.00000129 | 0.00 |
Mar 13 2024 | 0.00000151 | 0.00000057 | 60.64% | 0.00000121 | 0.00000151 | 0.00000121 | 0.00 |
Mar 12 2024 | 0.00000094 | -0.00000043 | -31.39% | 0.00000074 | 0.00000134 | 0.00000074 | 0.00 |
Mar 11 2024 | 0.00000137 | -0.00000032 | -18.93% | 0.00000148 | 0.00000195 | 0.00000056 | 1.00 |
Mar 10 2024 | 0.00000169 | 0.00000075 | 79.79% | 0.00000115 | 0.00000189 | 0.00000059 | 0.00 |
Mar 09 2024 | 0.00000094 | -0.00000029 | -23.58% | 0.00000078 | 0.00000094 | 0.00000055 | 0.00 |
Mar 08 2024 | 0.00000123 | 0.00000043 | 53.75% | 0.00000075 | 0.00000162 | 0.00000075 | 0.00 |
Mar 07 2024 | 0.00000080 | -0.00000002 | -2.44% | 0.00000064 | 0.00000080 | 0.00000064 | 0.00 |
Mar 06 2024 | 0.00000082 | -0.00000014 | -14.58% | 0.00000154 | 0.00000154 | 0.00000082 | 0.00 |
Mar 05 2024 | 0.00000096 | 0.00000062 | 182.35% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
Mar 04 2024 | 0.00000034 | -0.00000028 | -45.16% | 0.00000057 | 0.00000073 | 0.00000034 | 0.00 |
Mar 03 2024 | 0.00000062 | 0.00000007 | 12.73% | 0.00000053 | 0.00000063 | 0.00000053 | 0.00 |
Mar 02 2024 | 0.00000055 | 0.00000027 | 96.43% | 0.00000036 | 0.00000092 | 0.00000036 | 0.00 |
Mar 01 2024 | 0.00000028 | 0.00000010 | 55.56% | 0.00000015 | 0.00000028 | 0.00000014 | 0.00 |
Feb 29 2024 | 0.00000018 | -0.00000013 | -41.94% | 0.00000053 | 0.00000053 | 0.00000018 | 0.00 |
Feb 28 2024 | 0.00000031 | -0.00000020 | -39.22% | 0.00000035 | 0.00000035 | 0.00000031 | 0.00 |
Feb 27 2024 | 0.00000051 | -0.00000011 | -17.74% | 0.00000045 | 0.00000051 | 0.00000037 | 0.00 |
Feb 26 2024 | 0.00000062 | 0.00000003 | 5.08% | 0.00000062 | 0.00000062 | 0.00000062 | 0.00 |
Feb 25 2024 | 0.00000059 | -0.00000008 | -11.94% | 0.00000055 | 0.00000059 | 0.00000051 | 0.00 |
Feb 24 2024 | 0.00000067 | -0.00000023 | -25.56% | 0.00000076 | 0.00000076 | 0.00000067 | 0.00 |
Feb 23 2024 | 0.00000090 | -0.00000024 | -21.05% | 0.00000090 | 0.00000090 | 0.00000090 | 0.00 |