Telcoin Historical Data - TELETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Telcoin (Uniswap (v3):TELETH)
Telcoin (Uniswap (v3):TELETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Telcoin	TELETH	Uniswap (v3)	240,559,695	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000003	-2.42%	0.00000121

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000124	0.00000131	0.00000119	0.00000124	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	06:48:11	0.461171	0.00000121	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000017	14.08	TEL	TELEUR	TELGBP	TELBTC

TELETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TELETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.00000125	0.00000011	9.65%	0.00000115	0.00000132	0.00000110	76.00
May 12 2024	0.00000114	-0.00000002	-1.72%	0.00000121	0.00000123	0.00000114	12.00
May 11 2024	0.00000116	0.00000002	1.75%	0.00000118	0.00000119	0.00000114	14.00
May 10 2024	0.00000114	-0.00000002	-1.72%	0.00000118	0.00000126	0.00000110	38.00
May 09 2024	0.00000116	0.00000002	1.75%	0.00000112	0.00000119	0.00000112	47.00
May 08 2024	0.00000114	-0.00000003	-2.56%	0.00000117	0.00000123	0.00000110	35.00
May 07 2024	0.00000117	-0.00000004	-3.31%	0.00000119	0.00000121	0.00000111	44.00
May 06 2024	0.00000121	0.00000014	13.08%	0.00000108	0.00000126	0.00000097	51.00
May 05 2024	0.00000107	-0.00000007	-6.14%	0.00000116	0.00000119	0.00000103	79.00
May 04 2024	0.00000114	-0.00000002	-1.72%	0.00000115	0.00000145	0.00000111	46.00
May 03 2024	0.00000116	0.00000010	9.43%	0.00000108	0.00000131	0.00000100	152.00
May 02 2024	0.00000106	0.00000005	4.95%	0.00000101	0.00000110	0.00000097	28.00
May 01 2024	0.00000101	0.00000016	18.82%	0.00000085	0.00000104	0.00000082	61.00
Apr 30 2024	0.00000085	-0.00000001	-1.16%	0.00000087	0.00000090	0.00000080	15.00
Apr 29 2024	0.00000086	-0.00000001	-1.15%	0.00000087	0.00000091	0.00000085	10.00
Apr 28 2024	0.00000087	-0.00000002	-2.25%	0.00000089	0.00000092	0.00000086	9.00
Apr 27 2024	0.00000089	-0.00000004	-4.30%	0.00000093	0.00000099	0.00000089	9.00
Apr 26 2024	0.00000093	0.00	0.00%	0.00000097	0.00000098	0.00000090	14.00
Apr 25 2024	0.00000093	-0.00000002	-2.11%	0.00000095	0.00000100	0.00000090	22.00
Apr 24 2024	0.00000095	-0.00000002	-2.06%	0.00000095	0.00000099	0.00000088	29.00
Apr 23 2024	0.00000097	-0.00000002	-2.02%	0.00000102	0.00000104	0.00000090	20.00
Apr 22 2024	0.00000099	-0.00000004	-3.88%	0.00000101	0.00000106	0.00000094	23.00
Apr 21 2024	0.00000103	-0.00000006	-5.50%	0.00000107	0.00000110	0.00000096	13.00
Apr 20 2024	0.00000109	0.00000009	9.00%	0.00000099	0.00000109	0.00000099	18.00
Apr 19 2024	0.00000100	0.00000001	1.01%	0.00000099	0.00000103	0.00000093	25.00
Apr 18 2024	0.00000099	0.00000002	2.06%	0.00000097	0.00000120	0.00000097	34.00
Apr 17 2024	0.00000097	0.00	0.00%	0.00000099	0.00000100	0.00000091	22.00
Apr 16 2024	0.00000097	-0.00000003	-3.00%	0.00000100	0.00000104	0.00000094	21.00
Apr 15 2024	0.00000100	-0.00000004	-3.85%	0.00000104	0.00000105	0.00000097	14.00
Apr 14 2024	0.00000104	-0.00000002	-1.89%	0.00000109	0.00000110	0.00000100	26.00
Apr 13 2024	0.00000106	-0.00000004	-3.64%	0.00000110	0.00000112	0.00000100	36.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions