Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TFT on Ethereum | TFTETH | Uniswap (v3) | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000680 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000680 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.00000680 | ETH |
TFTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TFTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.00000680 | -0.00000021 | -3.00% | 0.00000680 | 0.00000680 | 0.00000680 | 0.00 |
May 11 2024 | 0.00000701 | 0.00000007 | 1.01% | 0.00000701 | 0.00000701 | 0.00000701 | 0.00 |
May 10 2024 | 0.00000694 | 0.00000022 | 3.27% | 0.00000694 | 0.00000694 | 0.00000694 | 0.00 |
May 09 2024 | 0.00000672 | 0.00000031 | 4.84% | 0.00000653 | 0.00000672 | 0.00000653 | 0.00 |
May 08 2024 | 0.00000641 | -0.00000032 | -4.75% | 0.00000683 | 0.00000683 | 0.00000626 | 0.00 |
May 07 2024 | 0.00000673 | 0.00 | 0.00% | 0.00000673 | 0.00000673 | 0.00000673 | 0.00 |
May 06 2024 | 0.00000673 | -0.00000066 | -8.93% | 0.00000708 | 0.00000708 | 0.00000673 | 0.00 |
May 05 2024 | 0.00000739 | 0.00 | 0.00% | 0.00000744 | 0.00000744 | 0.00000739 | 0.00 |
May 04 2024 | 0.00000739 | 0.00000043 | 6.18% | 0.00000725 | 0.00000739 | 0.00000725 | 0.00 |
May 03 2024 | 0.00000696 | 0.00000041 | 6.26% | 0.00000667 | 0.00000696 | 0.00000667 | 0.00 |
May 02 2024 | 0.00000655 | 0.00 | 0.00% | 0.00000655 | 0.00000655 | 0.00000655 | 0.00 |
May 01 2024 | 0.00000655 | 0.00 | 0.00% | 0.00000655 | 0.00000655 | 0.00000655 | 0.00 |
Apr 30 2024 | 0.00000655 | 0.00000004 | 0.61% | 0.00000625 | 0.00000655 | 0.00000625 | 0.00 |
Apr 29 2024 | 0.00000651 | -0.00000054 | -7.66% | 0.00000694 | 0.00000694 | 0.00000651 | 0.00 |
Apr 28 2024 | 0.00000705 | 0.00 | 0.00% | 0.00000705 | 0.00000705 | 0.00000705 | 0.00 |
Apr 27 2024 | 0.00000705 | -0.00000012 | -1.67% | 0.00000715 | 0.00000715 | 0.00000705 | 0.00 |
Apr 26 2024 | 0.00000717 | 0.00000016 | 2.28% | 0.00000710 | 0.00000717 | 0.00000710 | 0.00 |
Apr 25 2024 | 0.00000701 | 0.00 | 0.00% | 0.00000701 | 0.00000701 | 0.00000701 | 0.00 |
Apr 24 2024 | 0.00000701 | 0.00000037 | 5.57% | 0.00000667 | 0.00000701 | 0.00000667 | 0.00 |
Apr 23 2024 | 0.00000664 | 0.00 | 0.00% | 0.00000664 | 0.00000664 | 0.00000664 | 0.00 |
Apr 22 2024 | 0.00000664 | -0.00000200 | -24.30% | 0.00000778 | 0.00000778 | 0.00000664 | 0.00 |
Apr 21 2024 | 0.00000823 | -0.00000024 | -2.83% | 0.00000851 | 0.00000851 | 0.00000823 | 0.00 |
Apr 20 2024 | 0.00000847 | -0.00000006 | -0.70% | 0.00000844 | 0.00000847 | 0.00000804 | 0.00 |
Apr 19 2024 | 0.00000853 | -0.00000078 | -8.38% | 0.00000941 | 0.00000941 | 0.00000853 | 0.00 |
Apr 18 2024 | 0.00000931 | 0.00 | 0.00% | 0.00000931 | 0.00000931 | 0.00000931 | 0.00 |
Apr 17 2024 | 0.00000931 | 0.00 | 0.00% | 0.00000931 | 0.00000931 | 0.00000931 | 0.00 |
Apr 16 2024 | 0.00000931 | 0.00 | 0.00% | 0.00000931 | 0.00000931 | 0.00000931 | 0.00 |
Apr 15 2024 | 0.00000931 | -0.00000019 | -2.00% | 0.00000932 | 0.00000933 | 0.00000919 | 0.00 |
Apr 14 2024 | 0.00000950 | 0.00000002 | 0.21% | 0.00000969 | 0.00000969 | 0.00000950 | 0.00 |
Apr 13 2024 | 0.00000948 | -0.00000051 | -5.11% | 0.00001 | 0.00001 | 0.00000948 | 0.00 |