TOKENETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.000035 | 0.00000500 | 16.63% | 0.000034 | 0.000037 | 0.000033 | 0.00 |
May 23 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
May 22 2024 | 0.00003 | -0.00000026 | -0.86% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
May 21 2024 | 0.00003 | -0.00000500 | -14.32% | 0.000033 | 0.000033 | 0.00003 | 0.00 |
May 20 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
May 19 2024 | 0.000035 | -0.00000200 | -5.47% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
May 18 2024 | 0.000037 | 0.00000300 | 8.88% | 0.000035 | 0.000037 | 0.000035 | 0.00 |
May 17 2024 | 0.000034 | 0.00000200 | 6.20% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
May 16 2024 | 0.000032 | 0.00000200 | 6.55% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
May 15 2024 | 0.000031 | 0.00000077 | 2.59% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
May 14 2024 | 0.00003 | -0.00000300 | -9.15% | 0.000031 | 0.000031 | 0.00003 | 0.00 |
May 13 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
May 12 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
May 11 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
May 10 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
May 09 2024 | 0.000033 | 0.00000100 | 3.19% | 0.000034 | 0.000034 | 0.000033 | 0.00 |
May 08 2024 | 0.000031 | -0.00000300 | -8.67% | 0.000033 | 0.000033 | 0.000029 | 0.00 |
May 07 2024 | 0.000035 | -0.00000075 | -2.12% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
May 06 2024 | 0.000035 | 0.00000200 | 5.95% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
May 05 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
May 04 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
May 03 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
May 02 2024 | 0.000034 | 0.00000027 | 0.81% | 0.000035 | 0.000035 | 0.000034 | 0.00 |
May 01 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
Apr 30 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
Apr 29 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
Apr 28 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
Apr 27 2024 | 0.000033 | -0.00000200 | -5.66% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
Apr 26 2024 | 0.000035 | 0.00000100 | 2.92% | 0.000038 | 0.000038 | 0.000035 | 0.00 |
Apr 25 2024 | 0.000034 | -0.00000300 | -8.13% | 0.000038 | 0.000038 | 0.000033 | 0.00 |
Apr 24 2024 | 0.000037 | -0.00000300 | -7.43% | 0.000036 | 0.00004 | 0.000036 | 0.00 |
Apr 23 2024 | 0.00004 | 0.00000100 | 2.55% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
Apr 22 2024 | 0.000039 | 0.00000400 | 11.54% | 0.000037 | 0.000039 | 0.000037 | 0.00 |
Apr 21 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
Apr 20 2024 | 0.000035 | 0.00000100 | 2.98% | 0.000039 | 0.00004 | 0.000035 | 0.00 |
Apr 19 2024 | 0.000034 | 0.00000100 | 3.11% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
Apr 18 2024 | 0.000032 | -0.00000300 | -8.61% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
Apr 17 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
Apr 16 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
Apr 15 2024 | 0.000035 | -0.00000018 | -0.51% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
Apr 14 2024 | 0.000035 | -0.00000029 | -0.82% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
Apr 13 2024 | 0.000035 | 0.00000100 | 2.94% | 0.000034 | 0.000036 | 0.000034 | 4.00 |
Apr 12 2024 | 0.000034 | -0.00000600 | -15.09% | 0.00004 | 0.00004 | 0.000034 | 7.00 |
Apr 11 2024 | 0.00004 | -0.00000008 | -0.20% | 0.00004 | 0.00004 | 0.000037 | 4.00 |
Apr 10 2024 | 0.00004 | -0.00000200 | -4.80% | 0.000041 | 0.000041 | 0.000039 | 5.00 |
Apr 09 2024 | 0.000042 | -0.00000100 | -2.34% | 0.000043 | 0.000043 | 0.000041 | 5.00 |
Apr 08 2024 | 0.000043 | -0.00000200 | -4.43% | 0.000044 | 0.000046 | 0.000043 | 5.00 |
Apr 07 2024 | 0.000045 | -0.00000008 | -0.18% | 0.000045 | 0.000049 | 0.000045 | 9.00 |
Apr 06 2024 | 0.000045 | 0.00000075 | 1.69% | 0.000044 | 0.000047 | 0.000028 | 7.00 |
Apr 05 2024 | 0.000045 | -0.00000100 | -2.18% | 0.000045 | 0.000046 | 0.000044 | 3.00 |
Apr 04 2024 | 0.000046 | -0.00000033 | -0.71% | 0.000042 | 0.00005 | 0.000041 | 10.00 |
Apr 03 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
Apr 02 2024 | 0.000046 | 0.00000098 | 2.17% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
Apr 01 2024 | 0.000045 | -0.00000600 | -11.80% | 0.000048 | 0.000048 | 0.000041 | 0.00 |
Mar 31 2024 | 0.000051 | 0.00000300 | 6.22% | 0.000051 | 0.000053 | 0.000051 | 0.00 |
Mar 30 2024 | 0.000048 | -0.00000300 | -5.86% | 0.000052 | 0.000052 | 0.000048 | 0.00 |
Mar 29 2024 | 0.000051 | 0.00000200 | 4.06% | 0.00005 | 0.000056 | 0.00005 | 0.00 |
Mar 28 2024 | 0.000049 | -0.000013 | -20.84% | 0.000056 | 0.000056 | 0.000022 | 0.00 |
Mar 27 2024 | 0.000062 | -0.00000024 | -0.38% | 0.000056 | 0.000062 | 0.000052 | 0.00 |
Mar 26 2024 | 0.000063 | 0.000011 | 21.37% | 0.000047 | 0.000064 | 0.000046 | 0.00 |
Mar 25 2024 | 0.000051 | 0.000012 | 30.33% | 0.000039 | 0.000051 | 0.000039 | 0.00 |
Mar 24 2024 | 0.00004 | -0.00000200 | -4.81% | 0.000037 | 0.000043 | 0.000037 | 0.00 |
Mar 23 2024 | 0.000042 | 0.00001 | 31.22% | 0.000035 | 0.000052 | 0.000029 | 0.00 |
Mar 22 2024 | 0.000032 | 0.000013 | 68.93% | 0.000031 | 0.000032 | 0.000031 | 0.00 |
Mar 21 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
Mar 20 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
Mar 19 2024 | 0.000019 | 0.00000100 | 5.76% | 0.000018 | 0.000019 | 0.000018 | 5.00 |
Mar 18 2024 | 0.000017 | -0.00000200 | -10.16% | 0.000019 | 0.000019 | 0.000017 | 1.00 |
Mar 17 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Mar 16 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Mar 15 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Mar 14 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Mar 13 2024 | 0.00002 | -0.00000200 | -9.24% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Mar 12 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
Mar 11 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
Mar 10 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
Mar 09 2024 | 0.000022 | 0.00000012 | 0.56% | 0.000022 | 0.000024 | 0.00002 | 0.00 |
Mar 08 2024 | 0.000022 | 0.00000400 | 23.22% | 0.000019 | 0.000022 | 0.000019 | 0.00 |
Mar 07 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
Mar 06 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
Mar 05 2024 | 0.000017 | -0.00000029 | -1.66% | 0.000016 | 0.000046 | 0.000016 | 2.00 |
Mar 04 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
Mar 03 2024 | 0.000018 | 0.00000083 | 4.97% | 0.000016 | 0.000018 | 0.000016 | 0.00 |
Mar 02 2024 | 0.000017 | 0.00000200 | 13.80% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
Mar 01 2024 | 0.000014 | 0.00000200 | 15.63% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
Feb 29 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Feb 28 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Feb 27 2024 | 0.000013 | 0.00000200 | 17.78% | 0.000012 | 0.000013 | 0.000012 | 0.00 |
Feb 26 2024 | 0.000011 | 0.00000090 | 8.70% | 0.00001 | 0.000011 | 0.00001 | 0.00 |
Feb 25 2024 | 0.00001 | -0.00000064 | -5.82% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
Feb 24 2024 | 0.000011 | -0.00000015 | -1.35% | 0.00001 | 0.000011 | 0.00001 | 0.00 |