TONEETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
May 11 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
May 10 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
May 09 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
May 08 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000032 | 0.00000028 | 0.00 |
May 07 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000028 | 0.00 |
May 06 2024 | 0.00000028 | -0.00000009 | -24.32% | 0.00000037 | 0.00000037 | 0.00000028 | 0.00 |
May 05 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000037 | 0.00 |
May 04 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000037 | 0.00 |
May 03 2024 | 0.00000037 | -0.00000005 | -11.90% | 0.00000037 | 0.00000037 | 0.00000037 | 0.00 |
May 02 2024 | 0.00000042 | 0.00000008 | 23.53% | 0.00000031 | 0.00000042 | 0.00000031 | 0.00 |
May 01 2024 | 0.00000034 | -0.00000009 | -20.93% | 0.00000034 | 0.00000034 | 0.00000034 | 0.00 |
Apr 30 2024 | 0.00000043 | 0.00000013 | 43.33% | 0.00000032 | 0.00000043 | 0.00000032 | 0.00 |
Apr 29 2024 | 0.00000030 | -0.00000011 | -26.83% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
Apr 28 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000041 | 0.00000041 | 0.00 |
Apr 27 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000041 | 0.00000041 | 0.00000041 | 0.00 |
Apr 26 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 | 0.00 |
Apr 25 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 | 0.00 |
Apr 24 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 | 0.00 |
Apr 23 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000032 | 0.00000039 | 0.00000031 | 0.00 |
Apr 22 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000042 | 0.00000047 | 0.00000040 | 0.00 |
Apr 21 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000041 | 0.00000041 | 0.00 |
Apr 20 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000044 | 0.00000044 | 0.00000033 | 0.00 |
Apr 19 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 | 0.00 |
Apr 18 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000043 | 0.00000043 | 0.00000036 | 0.00 |
Apr 17 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000040 | 0.00000040 | 0.00 |
Apr 16 2024 | 0.00000040 | -0.00000006 | -13.04% | 0.00000044 | 0.00000044 | 0.00000034 | 0.00 |
Apr 15 2024 | 0.00000046 | -0.00000003 | -6.12% | 0.00000048 | 0.00000048 | 0.00000046 | 0.00 |
Apr 14 2024 | 0.00000049 | 0.00000007 | 16.67% | 0.00000036 | 0.00000049 | 0.00000036 | 0.00 |
Apr 13 2024 | 0.00000042 | 0.00000010 | 31.25% | 0.00000040 | 0.00000042 | 0.00000040 | 0.00 |
Apr 12 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
Apr 11 2024 | 0.00000032 | -0.00000018 | -36.00% | 0.00000040 | 0.00000040 | 0.00000032 | 0.00 |
Apr 10 2024 | 0.00000050 | -0.00000009 | -15.25% | 0.00000053 | 0.00000053 | 0.00000043 | 0.00 |
Apr 09 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000059 | 0.00000059 | 0.00 |
Apr 08 2024 | 0.00000059 | -0.00000010 | -14.49% | 0.00000075 | 0.00000079 | 0.00000059 | 0.00 |
Apr 07 2024 | 0.00000069 | -0.00000033 | -32.35% | 0.00000082 | 0.00000130 | 0.00000058 | 0.00 |
Apr 06 2024 | 0.00000102 | 0.00000020 | 24.39% | 0.00000034 | 0.00000121 | 0.00000034 | 2.00 |
Apr 05 2024 | 0.00000082 | 0.00000052 | 173.33% | 0.00000083 | 0.00000118 | 0.00000031 | 1.00 |
Apr 04 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
Apr 03 2024 | 0.00000031 | -0.00000005 | -13.89% | 0.00000033 | 0.00000048 | 0.00000031 | 0.00 |
Apr 02 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000036 | 0.00000036 | 0.00 |
Apr 01 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000036 | 0.00000036 | 0.00 |
Mar 31 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000036 | 0.00000036 | 0.00 |
Mar 30 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000036 | 0.00000036 | 0.00 |
Mar 29 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000036 | 0.00000036 | 0.00000036 | 0.00 |
Mar 28 2024 | 0.00000034 | 0.00000003 | 9.68% | 0.00000034 | 0.00000034 | 0.00000034 | 0.00 |
Mar 27 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000031 | 0.00000031 | 0.00 |
Mar 26 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000041 | 0.00000041 | 0.00000031 | 0.00 |
Mar 25 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
Mar 24 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000031 | 0.00000031 | 0.00 |
Mar 23 2024 | 0.00000031 | -0.00000002 | -6.06% | 0.00000041 | 0.00000041 | 0.00000031 | 0.00 |
Mar 22 2024 | 0.00000033 | -0.00000005 | -13.16% | 0.00000031 | 0.00000033 | 0.00000031 | 0.00 |
Mar 21 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 0.00 |
Mar 20 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 0.00 |
Mar 19 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 0.00 |
Mar 18 2024 | 0.00000038 | -0.00000012 | -24.00% | 0.00000042 | 0.00000042 | 0.00000036 | 0.00 |
Mar 17 2024 | 0.00000050 | -0.00000007 | -12.28% | 0.00000050 | 0.00000050 | 0.00000050 | 0.00 |
Mar 16 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
Mar 15 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
Mar 14 2024 | 0.00000057 | 0.00000005 | 9.62% | 0.00000060 | 0.00000060 | 0.00000057 | 0.00 |
Mar 13 2024 | 0.00000052 | 0.00000016 | 44.44% | 0.00000035 | 0.00000052 | 0.00000035 | 0.00 |
Mar 12 2024 | 0.00000036 | -0.00000013 | -26.53% | 0.00000052 | 0.00000052 | 0.00000036 | 0.00 |
Mar 11 2024 | 0.00000049 | -0.00000002 | -3.92% | 0.00000049 | 0.00000049 | 0.00000049 | 0.00 |
Mar 10 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
Mar 09 2024 | 0.00000051 | 0.00000017 | 50.00% | 0.00000054 | 0.00000054 | 0.00000051 | 0.00 |
Mar 08 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000034 | 0.00000034 | 0.00000034 | 0.00 |
Mar 07 2024 | 0.00000036 | -0.00000018 | -33.33% | 0.00000036 | 0.00000036 | 0.00000036 | 0.00 |
Mar 06 2024 | 0.00000054 | -0.00000001 | -1.82% | 0.00000055 | 0.00000055 | 0.00000054 | 0.00 |
Mar 05 2024 | 0.00000055 | 0.00 | 0.00% | 0.00000055 | 0.00000055 | 0.00000055 | 0.00 |
Mar 04 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000055 | 0.00000055 | 0.00000055 | 0.00 |
Mar 03 2024 | 0.00000056 | 0.00000011 | 24.44% | 0.00000056 | 0.00000056 | 0.00000056 | 0.00 |
Mar 02 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000045 | 0.00 |
Mar 01 2024 | 0.00000045 | -0.00000015 | -25.00% | 0.00000045 | 0.00000045 | 0.00000045 | 0.00 |
Feb 29 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000060 | 0.00000060 | 0.00000060 | 0.00 |
Feb 28 2024 | 0.00000060 | -0.00000017 | -22.08% | 0.00000060 | 0.00000060 | 0.00000060 | 0.00 |
Feb 26 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000077 | 0.00000077 | 0.00000077 | 0.00 |
Feb 25 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000077 | 0.00000077 | 0.00000077 | 0.00 |
Feb 24 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000077 | 0.00000077 | 0.00000077 | 0.00 |
Feb 23 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000077 | 0.00000077 | 0.00000077 | 0.00 |
Feb 22 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000077 | 0.00000077 | 0.00000077 | 0.00 |
Feb 21 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000077 | 0.00000077 | 0.00000077 | 0.00 |
Feb 20 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000077 | 0.00000077 | 0.00000077 | 0.00 |
Feb 19 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000077 | 0.00000077 | 0.00000077 | 0.00 |
Feb 18 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000077 | 0.00000077 | 0.00000077 | 0.00 |
Feb 17 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000077 | 0.00000077 | 0.00000077 | 0.00 |
Feb 16 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000077 | 0.00000077 | 0.00000077 | 0.00 |
Feb 15 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000077 | 0.00000077 | 0.00000077 | 0.00 |
Feb 14 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000077 | 0.00000077 | 0.00000077 | 0.00 |
Feb 13 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000077 | 0.00000077 | 0.00000077 | 0.00 |
Feb 12 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000077 | 0.00000077 | 0.00000077 | 0.00 |