Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tornado Cash | TORNETH | Uniswap (v3) | 9,982,639 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000017 | 2.10% | 0.000848 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000837 | 0.000848 | 0.000837 | 0.00083 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 08:52:59 | 0.500386 | 0.000848 | ETH |
TORNETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TORNETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.00083 | 0.00000700 | 0.85% | 0.000829 | 0.00083 | 0.000829 | 0.00 |
May 02 2024 | 0.000824 | -0.000028 | -3.29% | 0.000837 | 0.000837 | 0.000824 | 1.00 |
May 01 2024 | 0.000851 | 0.000016 | 1.92% | 0.000815 | 0.000851 | 0.000815 | 2.00 |
Apr 30 2024 | 0.000835 | 0.00000300 | 0.36% | 0.000821 | 0.000836 | 0.000806 | 4.00 |
Apr 29 2024 | 0.000832 | -0.000028 | -3.26% | 0.000841 | 0.000841 | 0.000832 | 1.00 |
Apr 28 2024 | 0.00086 | 0.00000800 | 0.94% | 0.000833 | 0.00086 | 0.000833 | 1.00 |
Apr 27 2024 | 0.000852 | -0.000039 | -4.38% | 0.000833 | 0.000852 | 0.000833 | 0.00 |
Apr 26 2024 | 0.000891 | 0.00000400 | 0.45% | 0.000887 | 0.000891 | 0.000887 | 0.00 |
Apr 25 2024 | 0.000887 | 0.00 | 0.00% | 0.000887 | 0.000887 | 0.000887 | 0.00 |
Apr 24 2024 | 0.000887 | 0.00 | 0.00% | 0.000887 | 0.000887 | 0.000887 | 0.00 |
Apr 23 2024 | 0.000887 | 0.000079 | 9.77% | 0.000887 | 0.000887 | 0.000887 | 0.00 |
Apr 22 2024 | 0.000809 | 0.00 | 0.00% | 0.000809 | 0.000809 | 0.000809 | 0.00 |
Apr 21 2024 | 0.000809 | -0.000048 | -5.60% | 0.000807 | 0.000809 | 0.000807 | 0.00 |
Apr 20 2024 | 0.000856 | 0.000072 | 9.18% | 0.000818 | 0.000856 | 0.000818 | 0.00 |
Apr 19 2024 | 0.000784 | 0.000048 | 6.52% | 0.000784 | 0.000784 | 0.000784 | 0.00 |
Apr 18 2024 | 0.000736 | 0.00 | 0.00% | 0.000736 | 0.000736 | 0.000736 | 0.00 |
Apr 17 2024 | 0.000736 | -0.000016 | -2.13% | 0.000715 | 0.00074 | 0.000715 | 0.00 |
Apr 16 2024 | 0.000752 | -0.000019 | -2.46% | 0.00076 | 0.00076 | 0.000696 | 0.00 |
Apr 15 2024 | 0.000771 | -0.000054 | -6.54% | 0.00082 | 0.000938 | 0.000771 | 1.00 |
Apr 14 2024 | 0.000825 | 0.000049 | 6.31% | 0.000606 | 0.000825 | 0.000606 | 0.00 |
Apr 13 2024 | 0.000776 | -0.000032 | -3.96% | 0.000776 | 0.000776 | 0.000776 | 0.00 |
Apr 12 2024 | 0.000808 | -0.000088 | -9.82% | 0.000904 | 0.000904 | 0.000808 | 0.00 |
Apr 11 2024 | 0.000896 | 0.00 | 0.00% | 0.000896 | 0.000896 | 0.000896 | 0.00 |
Apr 10 2024 | 0.000896 | 0.00 | 0.00% | 0.000896 | 0.000896 | 0.000896 | 0.00 |
Apr 09 2024 | 0.000896 | 0.00 | 0.00% | 0.000896 | 0.000896 | 0.000896 | 0.00 |
Apr 08 2024 | 0.000896 | 0.00 | 0.00% | 0.000896 | 0.000896 | 0.000896 | 0.00 |
Apr 07 2024 | 0.000896 | 0.00 | 0.00% | 0.000896 | 0.000896 | 0.000896 | 0.00 |
Apr 06 2024 | 0.000896 | 0.00005 | 5.91% | 0.000896 | 0.000896 | 0.000896 | 0.00 |
Apr 05 2024 | 0.000846 | 0.000031 | 3.80% | 0.000826 | 0.000849 | 0.000826 | 3.00 |
Apr 04 2024 | 0.000816 | 0.000014 | 1.75% | 0.000798 | 0.000846 | 0.000798 | 6.00 |