TOWER Historical Data - TOWERETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
TOWER (Uniswap (v3):TOWERETH)
TOWER (Uniswap (v3):TOWERETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TOWER	TOWERETH	Uniswap (v3)	1,413,415	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000008	2.86%	0.00000288

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000281	0.00000291	0.00000281	0.00000280	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	14:46:35	0.203952	0.00000288	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000033	11.55	TOWER	TOWEREUR	TOWERGBP	TOWERBTC

TOWERETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TOWERETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00000280	0.00000007	2.56%	0.00000274	0.00000282	0.00000273	15.00
May 02 2024	0.00000273	0.00	0.00%	0.00000273	0.00000274	0.00000267	5.00
May 01 2024	0.00000273	0.00000004	1.49%	0.00000270	0.00000281	0.00000264	10.00
Apr 30 2024	0.00000269	-0.00000012	-4.27%	0.00000281	0.00000287	0.00000261	13.00
Apr 29 2024	0.00000281	-0.00000016	-5.39%	0.00000293	0.00000295	0.00000281	9.00
Apr 28 2024	0.00000297	0.00000014	4.95%	0.00000285	0.00000300	0.00000282	11.00
Apr 27 2024	0.00000283	-0.00000031	-9.87%	0.00000304	0.00000304	0.00000283	16.00
Apr 26 2024	0.00000314	0.00000009	2.95%	0.00000306	0.00000314	0.00000300	13.00
Apr 25 2024	0.00000305	-0.00000001	-0.33%	0.00000304	0.00000310	0.00000296	18.00
Apr 24 2024	0.00000306	-0.00000001	-0.33%	0.00000303	0.00000315	0.00000295	15.00
Apr 23 2024	0.00000307	0.00000007	2.33%	0.00000299	0.00000312	0.00000289	23.00
Apr 22 2024	0.00000300	-0.00000020	-6.25%	0.00000319	0.00000319	0.00000300	11.00
Apr 21 2024	0.00000320	0.00000006	1.91%	0.00000313	0.00000331	0.00000311	13.00
Apr 20 2024	0.00000314	0.00000004	1.29%	0.00000310	0.00000314	0.00000306	4.00
Apr 19 2024	0.00000310	0.00000003	0.98%	0.00000309	0.00000314	0.00000302	17.00
Apr 18 2024	0.00000307	0.00	0.00%	0.00000308	0.00000314	0.00000293	20.00
Apr 17 2024	0.00000307	-0.00000007	-2.23%	0.00000313	0.00000316	0.00000303	13.00
Apr 16 2024	0.00000314	-0.00000014	-4.27%	0.00000326	0.00000330	0.00000311	13.00
Apr 15 2024	0.00000328	0.00000002	0.61%	0.00000330	0.00000350	0.00000326	31.00
Apr 14 2024	0.00000326	0.00000005	1.56%	0.00000318	0.00000334	0.00000314	30.00
Apr 13 2024	0.00000321	0.00000007	2.23%	0.00000313	0.00000368	0.00000312	56.00
Apr 12 2024	0.00000314	-0.00000021	-6.27%	0.00000336	0.00000340	0.00000304	36.00
Apr 11 2024	0.00000335	0.00000012	3.72%	0.00000323	0.00000345	0.00000317	33.00
Apr 10 2024	0.00000323	-0.00000014	-4.15%	0.00000336	0.00000336	0.00000313	29.00
Apr 09 2024	0.00000337	-0.00000004	-1.17%	0.00000305	0.00000385	0.00000305	64.00
Apr 08 2024	0.00000341	0.00000051	17.59%	0.00000289	0.00000343	0.00000284	43.00
Apr 07 2024	0.00000290	-0.00000014	-4.61%	0.00000306	0.00000306	0.00000285	20.00
Apr 06 2024	0.00000304	0.00000012	4.11%	0.00000292	0.00000348	0.00000279	69.00
Apr 05 2024	0.00000292	0.00000033	12.74%	0.00000257	0.00000295	0.00000255	24.00
Apr 04 2024	0.00000259	0.00000039	17.73%	0.00000219	0.00000265	0.00000206	26.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions