Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrueUSD | TUSDUSDT | Uniswap (v3) | 1,277,504,592 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.986538 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.986538 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 0.986538 | UST |
TUSDUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TUSDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 0.986538 | -0.000053 | -0.01% | 0.986538 | 0.986538 | 0.986538 | 45.00 |
| May 04 2024 | 0.986591 | -0.020076 | -1.99% | 0.986591 | 0.986591 | 0.986591 | 739.00 |
| May 03 2024 | 1.01 | 0.00 | 0.01% | 1.01 | 1.01 | 1.01 | 97.00 |
| May 02 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| May 01 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| Apr 30 2024 | 1.01 | 0.00 | -0.18% | 0.987406 | 1.01 | 0.987406 | 14,406.00 |
| Apr 29 2024 | 1.01 | 0.00 | 0.00% | 0.988301 | 1.01 | 0.988301 | 872.00 |
| Apr 28 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| Apr 27 2024 | 1.01 | 0.00 | 0.06% | 1.01 | 1.01 | 1.01 | 30.00 |
| Apr 26 2024 | 1.01 | 0.020 | 2.09% | 1.01 | 1.01 | 1.01 | 8,263.00 |
| Apr 25 2024 | 0.987213 | 0.00 | 0.00% | 0.987213 | 0.987213 | 0.987213 | 0.00 |
| Apr 24 2024 | 0.987213 | -0.015488 | -1.54% | 1.00 | 1.01 | 0.987213 | 32,746.00 |
| Apr 23 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.982749 | 901.00 |
| Apr 22 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Apr 21 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 425.00 |
| Apr 20 2024 | 1.00 | 0.00 | 0.00% | 0.982588 | 1.00 | 0.982588 | 360.00 |
| Apr 19 2024 | 1.00 | 0.020 | 2.04% | 0.98255 | 1.00 | 0.98255 | 363.00 |
| Apr 18 2024 | 0.982521 | -0.019951 | -1.99% | 0.982521 | 0.982521 | 0.982521 | 88.00 |
| Apr 17 2024 | 1.00 | 0.020 | 2.02% | 1.00 | 1.00 | 1.00 | 61.00 |
| Apr 16 2024 | 0.982643 | -0.02205 | -2.19% | 0.983736 | 0.983736 | 0.982643 | 15,589.00 |
| Apr 15 2024 | 1.00 | 0.020 | 2.03% | 1.00 | 1.00 | 1.00 | 100.00 |
| Apr 14 2024 | 0.984711 | -0.020871 | -2.08% | 1.01 | 1.01 | 0.984711 | 9,078.00 |
| Apr 13 2024 | 1.01 | 0.020 | 1.69% | 1.01 | 1.01 | 0.986684 | 25,085.00 |
| Apr 12 2024 | 0.988875 | -0.021876 | -2.16% | 0.990554 | 0.990554 | 0.988875 | 23,338.00 |
| Apr 11 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| Apr 10 2024 | 1.01 | 0.00 | -0.07% | 0.992011 | 1.01 | 0.992011 | 19,575.00 |
| Apr 09 2024 | 1.01 | 0.020 | 2.26% | 1.01 | 1.01 | 1.01 | 31,405.00 |
| Apr 08 2024 | 0.989109 | -0.022731 | -2.25% | 0.991449 | 0.991449 | 0.989109 | 19,284.00 |
| Apr 07 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| Apr 06 2024 | 1.01 | 0.00 | -0.26% | 0.993191 | 1.01 | 0.993191 | 21,617.00 |
