S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
UMA Voting Token v1 (Uniswap (v3):UMAETH)
UMA Voting Token v1 (Uniswap (v3):UMAETH) Historical

UMAETH UMA Voting Token v1

0.000827

-0.000077 (-8.56%)

14:59:39 - Realtime Data

UMAETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.000905	0.000042	4.87%	0.000867	0.001001	0.000867	40.00
Jun 06 2024	0.000863	-0.00000800	-0.92%	0.000863	0.000863	0.000863	0.00
Jun 05 2024	0.000871	0.00000500	0.58%	0.000863	0.000886	0.000863	3.00
Jun 04 2024	0.000866	0.00000500	0.58%	0.000865	0.000874	0.000863	2.00
Jun 03 2024	0.000861	-0.00000500	-0.58%	0.000861	0.000861	0.000861	0.00
Jun 02 2024	0.000866	-0.000017	-1.92%	0.000879	0.000887	0.000862	3.00
Jun 01 2024	0.000884	-0.00003	-3.28%	0.00091	0.00091	0.000882	3.00
May 31 2024	0.000914	0.00000500	0.55%	0.000902	0.000916	0.000899	5.00
May 30 2024	0.000909	-0.000019	-2.05%	0.000932	0.00096	0.000909	13.00
May 29 2024	0.000928	0.000038	4.27%	0.000896	0.000958	0.000896	11.00
May 28 2024	0.00089	-0.000021	-2.31%	0.000909	0.000909	0.00089	1.00
May 27 2024	0.000911	0.000014	1.56%	0.000891	0.000911	0.000875	5.00
May 26 2024	0.000896	-0.000048	-5.08%	0.00094	0.000943	0.000888	6.00
May 25 2024	0.000944	-0.000014	-1.46%	0.000968	0.000999	0.000939	11.00
May 24 2024	0.000958	0.000081	9.23%	0.000889	0.001004	0.000889	23.00
May 23 2024	0.000877	-0.000086	-8.93%	0.000957	0.000958	0.000857	14.00
May 22 2024	0.000963	0.000014	1.48%	0.00095	0.001003	0.00095	14.00
May 21 2024	0.000949	-0.000045	-4.53%	0.000985	0.000988	0.000947	7.00
May 20 2024	0.000994	-0.000135	-11.96%	0.00112	0.001139	0.000994	14.00
May 19 2024	0.001128	-0.00003	-2.59%	0.001152	0.001155	0.001125	4.00
May 18 2024	0.001159	-0.000017	-1.45%	0.001169	0.001194	0.001157	15.00
May 17 2024	0.001176	-0.000058	-4.70%	0.001217	0.001228	0.001171	12.00
May 16 2024	0.001234	0.000017	1.40%	0.001213	0.001287	0.001183	38.00
May 15 2024	0.001217	-0.000059	-4.62%	0.001279	0.001286	0.001198	31.00
May 14 2024	0.001276	-0.00009	-6.59%	0.001372	0.001425	0.001272	41.00
May 13 2024	0.001366	-0.000121	-8.14%	0.00148	0.001485	0.001304	53.00
May 12 2024	0.001487	0.00016	12.02%	0.001335	0.001596	0.001288	93.00
May 11 2024	0.001327	0.000101	8.23%	0.001248	0.001453	0.001224	77.00
May 10 2024	0.001226	-0.000062	-4.81%	0.001281	0.001344	0.001194	85.00
May 09 2024	0.001289	0.00012	10.28%	0.001154	0.001459	0.001036	314.00
May 08 2024	0.001168	0.000299	34.33%	0.000863	0.001422	0.000854	243.00
May 07 2024	0.00087	-0.000019	-2.14%	0.000885	0.000885	0.00087	3.00
May 06 2024	0.000889	0.000012	1.37%	0.000876	0.000894	0.000876	3.00
May 05 2024	0.000877	0.00000200	0.23%	0.000869	0.000886	0.000854	5.00
May 04 2024	0.000875	0.00000057	0.07%	0.000869	0.000875	0.000865	1.00
May 03 2024	0.000874	0.00000300	0.34%	0.000866	0.000874	0.000861	1.00
May 02 2024	0.000871	0.00000600	0.69%	0.00087	0.000871	0.000849	4.00
May 01 2024	0.000865	-0.00000500	-0.57%	0.00086	0.00087	0.000854	4.00
Apr 30 2024	0.00087	0.000019	2.23%	0.000856	0.00087	0.000851	5.00
Apr 29 2024	0.000851	-0.00001	-1.16%	0.000856	0.000857	0.000844	4.00
Apr 28 2024	0.000861	-0.000015	-1.71%	0.000883	0.000893	0.00086	4.00
Apr 27 2024	0.000876	-0.000016	-1.79%	0.000887	0.000888	0.000874	3.00
Apr 26 2024	0.000892	-0.000015	-1.65%	0.000901	0.000901	0.000887	3.00
Apr 25 2024	0.000907	0.000021	2.37%	0.00089	0.000914	0.000866	7.00
Apr 24 2024	0.000886	-0.000039	-4.22%	0.000929	0.000929	0.000886	7.00
Apr 23 2024	0.000925	0.000029	3.24%	0.000902	0.000977	0.000897	14.00
Apr 22 2024	0.000896	-0.00000200	-0.22%	0.000904	0.000909	0.00089	3.00
Apr 21 2024	0.000898	-0.000021	-2.29%	0.000914	0.000919	0.000898	3.00
Apr 20 2024	0.000919	0.000051	5.87%	0.000876	0.000919	0.000876	4.00
Apr 19 2024	0.000868	0.000016	1.88%	0.000856	0.000881	0.000843	5.00
Apr 18 2024	0.000852	-0.000012	-1.39%	0.000861	0.000864	0.000847	5.00
Apr 17 2024	0.000864	-0.00000300	-0.35%	0.000862	0.000866	0.000851	2.00
Apr 16 2024	0.000867	0.000028	3.34%	0.000843	0.00087	0.000838	11.00
Apr 15 2024	0.000838	-0.00000800	-0.94%	0.000842	0.000854	0.000817	10.00
Apr 14 2024	0.000847	0.000039	4.83%	0.000803	0.000895	0.000803	32.00
Apr 13 2024	0.000808	-0.000087	-9.73%	0.000888	0.000892	0.000773	37.00
Apr 12 2024	0.000894	-0.000115	-11.39%	0.001019	0.001031	0.000884	25.00
Apr 11 2024	0.00101	-0.00000200	-0.20%	0.001001	0.001013	0.001001	5.00
Apr 10 2024	0.001011	-0.000055	-5.16%	0.001057	0.001064	0.00101	7.00
Apr 09 2024	0.001066	-0.000021	-1.93%	0.001093	0.001093	0.001066	3.00
Apr 08 2024	0.001087	-0.000042	-3.72%	0.001121	0.001121	0.001087	7.00
Apr 07 2024	0.001129	0.00000900	0.80%	0.001129	0.001142	0.001129	3.00
Apr 06 2024	0.00112	-0.00000700	-0.62%	0.001132	0.001141	0.001114	3.00
Apr 05 2024	0.001126	-0.00000900	-0.79%	0.00113	0.001132	0.001116	3.00
Apr 04 2024	0.001136	0.000013	1.16%	0.001128	0.001171	0.001118	8.00
Apr 03 2024	0.001122	-0.000045	-3.86%	0.00115	0.001183	0.00112	16.00
Apr 02 2024	0.001167	-0.00003	-2.51%	0.001191	0.001191	0.001148	7.00
Apr 01 2024	0.001197	-0.00000800	-0.66%	0.001217	0.001217	0.001197	3.00
Mar 31 2024	0.001205	0.00000400	0.33%	0.001194	0.00122	0.001194	2.00
Mar 30 2024	0.001201	-0.000034	-2.75%	0.001229	0.001229	0.001201	4.00
Mar 29 2024	0.001235	0.000041	3.44%	0.001207	0.00124	0.001202	20.00
Mar 28 2024	0.001194	-0.00004	-3.24%	0.001227	0.001236	0.001177	13.00
Mar 27 2024	0.001234	0.000066	5.65%	0.00118	0.001377	0.001178	75.00
Mar 26 2024	0.001168	0.000031	2.73%	0.001148	0.001168	0.001148	3.00
Mar 25 2024	0.001137	-0.00000600	-0.52%	0.00114	0.001148	0.001131	2.00
Mar 24 2024	0.001143	0.00000900	0.79%	0.001143	0.001143	0.001132	2.00
Mar 23 2024	0.001134	0.00000200	0.18%	0.001146	0.001146	0.000986	3.00
Mar 22 2024	0.001132	0.000022	1.98%	0.001104	0.001132	0.001097	3.00
Mar 21 2024	0.00111	0.00	0.00%	0.00111	0.00111	0.00111	0.00
Mar 20 2024	0.00111	0.00000700	0.63%	0.001098	0.00111	0.001098	0.00
Mar 19 2024	0.001103	-0.00000900	-0.81%	0.001109	0.001121	0.001103	3.00
Mar 18 2024	0.001112	-0.000012	-1.07%	0.001139	0.001154	0.001112	7.00
Mar 17 2024	0.001124	-0.00001	-0.88%	0.001127	0.001127	0.001116	2.00
Mar 16 2024	0.001134	-0.000035	-2.99%	0.001182	0.001204	0.001113	17.00
Mar 15 2024	0.001169	-0.000024	-2.01%	0.001189	0.001189	0.001133	7.00
Mar 14 2024	0.001193	-0.000032	-2.61%	0.001213	0.001213	0.001186	5.00
Mar 13 2024	0.001225	-0.000034	-2.70%	0.001272	0.001272	0.001223	8.00
Mar 12 2024	0.001258	0.000104	9.00%	0.001169	0.001306	0.001162	53.00
Mar 11 2024	0.001154	-0.000052	-4.31%	0.001221	0.001234	0.001142	18.00
Mar 10 2024	0.001206	-0.000026	-2.11%	0.001216	0.001241	0.001192	14.00
Mar 09 2024	0.001233	0.000159	14.83%	0.001085	0.001446	0.001085	93.00

UMA Voting Token v1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions