Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Vega Protocol | VEGAETH | Uniswap (v3) | 40,423,073 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000203 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000203 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000203 | ETH |
VEGAETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VEGAETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.000203 | 0.00 | 0.00% | 0.000203 | 0.000203 | 0.000203 | 0.00 |
May 07 2024 | 0.000203 | -0.00000900 | -4.25% | 0.000204 | 0.000204 | 0.000203 | 0.00 |
May 06 2024 | 0.000212 | 0.00 | 0.00% | 0.000212 | 0.000212 | 0.000212 | 0.00 |
May 05 2024 | 0.000212 | -0.00000200 | -0.94% | 0.000212 | 0.000212 | 0.000212 | 0.00 |
May 04 2024 | 0.000214 | 0.00000800 | 3.89% | 0.000214 | 0.000214 | 0.000214 | 0.00 |
May 03 2024 | 0.000205 | -0.00000700 | -3.29% | 0.000207 | 0.000207 | 0.000205 | 0.00 |
May 02 2024 | 0.000213 | 0.00000300 | 1.43% | 0.000209 | 0.000213 | 0.000198 | 0.00 |
May 01 2024 | 0.000209 | 0.00000900 | 4.49% | 0.000199 | 0.000223 | 0.000162 | 0.00 |
Apr 30 2024 | 0.0002 | 0.00000600 | 3.09% | 0.000199 | 0.0002 | 0.000199 | 0.00 |
Apr 29 2024 | 0.000194 | 0.00000056 | 0.29% | 0.000196 | 0.000196 | 0.000194 | 0.00 |
Apr 28 2024 | 0.000193 | -0.000019 | -8.93% | 0.000206 | 0.000206 | 0.000192 | 0.00 |
Apr 27 2024 | 0.000213 | -0.00000300 | -1.39% | 0.000218 | 0.000218 | 0.000213 | 0.00 |
Apr 26 2024 | 0.000215 | 0.000024 | 12.53% | 0.000204 | 0.000293 | 0.0002 | 1.00 |
Apr 25 2024 | 0.000192 | -0.000019 | -9.01% | 0.000218 | 0.000218 | 0.000192 | 0.00 |
Apr 24 2024 | 0.000211 | -0.000048 | -18.57% | 0.00022 | 0.000242 | 0.00021 | 0.00 |
Apr 23 2024 | 0.000258 | 0.000049 | 23.43% | 0.000228 | 0.000258 | 0.000228 | 0.00 |
Apr 22 2024 | 0.000209 | -0.000026 | -11.08% | 0.000228 | 0.000228 | 0.000209 | 0.00 |
Apr 21 2024 | 0.000235 | 0.00 | 0.00% | 0.000235 | 0.000235 | 0.000235 | 0.00 |
Apr 20 2024 | 0.000235 | 0.000011 | 4.93% | 0.000236 | 0.000236 | 0.000235 | 0.00 |
Apr 19 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
Apr 18 2024 | 0.000223 | 0.000014 | 6.67% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
Apr 17 2024 | 0.00021 | -0.00001 | -4.56% | 0.000218 | 0.000218 | 0.000207 | 0.00 |
Apr 16 2024 | 0.00022 | -0.000015 | -6.40% | 0.00022 | 0.00022 | 0.00022 | 0.00 |
Apr 15 2024 | 0.000234 | 0.00 | 0.00% | 0.000234 | 0.000234 | 0.000234 | 0.00 |
Apr 14 2024 | 0.000234 | 0.00000100 | 0.43% | 0.000234 | 0.000234 | 0.000234 | 0.00 |
Apr 13 2024 | 0.000233 | 0.000014 | 6.40% | 0.000231 | 0.000233 | 0.000231 | 0.00 |
Apr 12 2024 | 0.000219 | -0.00000200 | -0.91% | 0.000209 | 0.000219 | 0.000209 | 0.00 |
Apr 11 2024 | 0.000221 | 0.00 | 0.00% | 0.000221 | 0.000221 | 0.000221 | 0.00 |
Apr 10 2024 | 0.000221 | 0.00000700 | 3.28% | 0.000219 | 0.000228 | 0.000219 | 0.00 |
Apr 09 2024 | 0.000214 | -0.000039 | -15.42% | 0.000252 | 0.000252 | 0.000183 | 1.00 |