Vow Historical Data - VOWUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Vow (Uniswap (v3):VOWUSDT)
Vow (Uniswap (v3):VOWUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Vow	VOWUSDT	Uniswap (v3)	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.483673

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.483673	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.483673	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	VOW

VOWUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VOWUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.483673	0.00	0.00%	0.483673	0.483673	0.483673	0.00
Jun 26 2024	0.483673	0.00	0.00%	0.483673	0.483673	0.483673	0.00
Jun 25 2024	0.483673	0.012378	2.63%	0.483673	0.483673	0.483673	20.00
Jun 24 2024	0.471295	-0.003891	-0.82%	0.471295	0.471295	0.471295	12.00
Jun 23 2024	0.475186	0.00	0.00%	0.475186	0.475186	0.475186	0.00
Jun 22 2024	0.475186	-0.020718	-4.18%	0.501781	0.501781	0.475186	52.00
Jun 21 2024	0.495904	0.00	0.00%	0.495904	0.495904	0.495904	0.00
Jun 20 2024	0.495904	0.00	0.00%	0.495904	0.495904	0.495904	0.00
Jun 19 2024	0.495904	0.00	0.00%	0.495904	0.495904	0.495904	0.00
Jun 18 2024	0.495904	0.00	0.00%	0.495904	0.495904	0.495904	0.00
Jun 17 2024	0.495904	0.00	0.00%	0.495904	0.495904	0.495904	0.00
Jun 16 2024	0.495904	0.00	0.00%	0.495904	0.495904	0.495904	0.00
Jun 15 2024	0.495904	0.00	0.00%	0.495904	0.495904	0.495904	0.00
Jun 14 2024	0.495904	0.00	0.00%	0.495904	0.495904	0.495904	0.00
Jun 13 2024	0.495904	-0.066173	-11.77%	0.52253	0.52253	0.495904	114.00
Jun 12 2024	0.562077	0.029384	5.52%	0.562077	0.562077	0.562077	37.00
Jun 11 2024	0.532694	-0.024597	-4.41%	0.544561	0.544561	0.532694	125.00
Jun 10 2024	0.557291	0.003498	0.63%	0.521981	0.557291	0.521981	114.00
Jun 09 2024	0.553793	-0.048506	-8.05%	0.553793	0.553793	0.553793	52.00
Jun 08 2024	0.602299	0.004093	0.68%	0.602299	0.602299	0.602299	62.00
Jun 07 2024	0.598206	0.051705	9.46%	0.598206	0.598206	0.598206	100.00
Jun 06 2024	0.546502	0.009952	1.85%	0.546502	0.546502	0.546502	24.00
Jun 05 2024	0.53655	-0.009687	-1.77%	0.53655	0.53655	0.53655	26.00
Jun 04 2024	0.546237	0.040229	7.95%	0.520803	0.546237	0.520803	62.00
Jun 03 2024	0.506007	0.00	0.00%	0.506007	0.506007	0.506007	0.00
Jun 02 2024	0.506007	0.00	0.00%	0.506007	0.506007	0.506007	0.00
Jun 01 2024	0.506007	0.00	0.00%	0.506007	0.506007	0.506007	0.00
May 31 2024	0.506007	-0.05518	-9.83%	0.479734	0.506007	0.395732	2,709.00
May 29 2024	0.561187	0.00	0.00%	0.561187	0.561187	0.561187	0.00
May 28 2024	0.561187	0.00	0.00%	0.561187	0.561187	0.561187	0.00
May 27 2024	0.561187	0.00	0.00%	0.561187	0.561187	0.561187	0.00

See More Historical Prices »

BNP Paribas Issuance

Societe Generale Effekten

WisdomTree Commodity Sec...

WisdomTree Multi Asset I...

NLBNPIT1Z000 20351221 16...

NLBNPIT1ZTS0 20241220 120

BNP Paribas Issuance

NLBNPIT1ZQ29 20241220 100

Wt Natrl Gas 2x

NLBNPIT1UWI6 20991231 16...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions