VPADETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
May 21 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
May 20 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
May 19 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
May 18 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
May 17 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
May 16 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
May 15 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
May 14 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
May 13 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
May 12 2024 | 0.000013 | -0.00000300 | -19.37% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
May 11 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
May 10 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
May 09 2024 | 0.000015 | 0.00000200 | 15.23% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
May 08 2024 | 0.000013 | -0.00000300 | -19.01% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
May 07 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
May 06 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
May 05 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
May 04 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
May 03 2024 | 0.000016 | 0.00000300 | 22.85% | 0.000015 | 0.000017 | 0.000015 | 0.00 |
May 02 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
May 01 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Apr 30 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Apr 29 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Apr 28 2024 | 0.000013 | -0.00000400 | -23.47% | 0.000014 | 0.000014 | 0.000013 | 0.00 |
Apr 27 2024 | 0.000017 | 0.00000600 | 52.08% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
Apr 26 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 25 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 24 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 23 2024 | 0.000012 | -0.00000100 | -7.73% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 22 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Apr 21 2024 | 0.000013 | -0.00000092 | -6.64% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Apr 20 2024 | 0.000014 | -0.00000900 | -40.16% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
Apr 19 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
Apr 18 2024 | 0.000022 | 0.00001 | 77.64% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
Apr 17 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Apr 16 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Apr 15 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Apr 14 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Apr 13 2024 | 0.000013 | -0.00000074 | -5.43% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Apr 12 2024 | 0.000014 | 0.00000018 | 1.34% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
Apr 11 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Apr 10 2024 | 0.000013 | -0.00000300 | -18.43% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Apr 09 2024 | 0.000016 | 0.00000300 | 22.29% | 0.000014 | 0.000016 | 0.000014 | 0.00 |
Apr 08 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Apr 07 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Apr 06 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Apr 05 2024 | 0.000013 | 0.000013 | 2,549.02% | 0.000014 | 0.000014 | 0.000013 | 0.00 |
Apr 04 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
Apr 03 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
Apr 02 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
Apr 01 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
Mar 31 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
Mar 30 2024 | 0.00000051 | -0.000011 | -92.44% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
Mar 29 2024 | 0.000012 | -0.000012 | -51.11% | 0.000017 | 0.000017 | 0.000012 | 0.00 |
Mar 28 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
Mar 27 2024 | 0.000023 | 0.00000081 | 3.57% | 0.000849 | 0.000849 | 0.000023 | 0.00 |
Mar 26 2024 | 0.000023 | 0.000022 | 1,880.34% | 0.000019 | 0.000023 | 0.000019 | 0.00 |
Mar 25 2024 | 0.00000117 | 0.00 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
Mar 24 2024 | 0.00000117 | 0.00 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
Mar 23 2024 | 0.00000117 | -0.000012 | -89.35% | 0.00000250 | 0.00000250 | 0.00000117 | 0.00 |
Mar 22 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Mar 21 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Mar 20 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Mar 19 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Mar 18 2024 | 0.000013 | -0.00000300 | -17.83% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Mar 17 2024 | 0.000017 | -0.00000300 | -15.38% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
Mar 16 2024 | 0.00002 | -0.00000080 | -3.94% | 0.00002 | 0.00002 | 0.000018 | 0.00 |
Mar 15 2024 | 0.00002 | -0.00000400 | -16.68% | 0.000025 | 0.000025 | 0.000016 | 0.00 |
Mar 14 2024 | 0.000024 | -0.00000400 | -14.36% | 0.000033 | 0.000033 | 0.000024 | 0.00 |
Mar 13 2024 | 0.000028 | -0.00000300 | -9.87% | 0.000066 | 0.000066 | 0.000028 | 0.00 |
Mar 12 2024 | 0.00003 | -0.00000800 | -20.74% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
Mar 11 2024 | 0.000039 | 0.00000600 | 18.15% | 0.00004 | 0.012082 | 0.000039 | 0.00 |
Mar 10 2024 | 0.000033 | -0.00000300 | -8.43% | 0.000044 | 0.000044 | 0.000023 | 0.00 |
Mar 09 2024 | 0.000036 | 0.00001 | 38.94% | 0.000029 | 0.000036 | 0.000029 | 0.00 |
Mar 08 2024 | 0.000026 | 0.00000400 | 18.38% | 0.000026 | 0.000027 | 0.000026 | 0.00 |
Mar 07 2024 | 0.000022 | -0.00000200 | -8.40% | 0.000023 | 0.000068 | 0.000019 | 0.00 |
Mar 06 2024 | 0.000024 | 0.00001 | 72.10% | 0.000026 | 0.861015 | 0.000024 | 1.00 |
Mar 05 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
Mar 04 2024 | 0.000014 | -0.000013 | -48.29% | 0.000012 | 0.000014 | 0.00000002 | 0.00 |
Mar 03 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Mar 02 2024 | 0.000027 | 0.000023 | 582.28% | 0.000014 | 0.000028 | 0.000014 | 0.00 |
Mar 01 2024 | 0.00000395 | 0.00 | 0.00% | 0.00000395 | 0.00000395 | 0.00000395 | 0.00 |
Feb 29 2024 | 0.00000395 | -0.00000300 | -43.60% | 0.00000395 | 0.00000395 | 0.00000395 | 0.00 |
Feb 27 2024 | 0.00000688 | 0.00 | 0.00% | 0.00000688 | 0.00000688 | 0.00000688 | 0.00 |
Feb 26 2024 | 0.00000688 | 0.00 | 0.00% | 0.00000688 | 0.00000688 | 0.00000688 | 0.00 |
Feb 25 2024 | 0.00000688 | 0.00 | 0.00% | 0.00000688 | 0.00000688 | 0.00000688 | 0.00 |
Feb 24 2024 | 0.00000688 | 0.00 | 0.00% | 0.00000688 | 0.00000688 | 0.00000688 | 0.00 |
Feb 23 2024 | 0.00000688 | 0.00 | 0.00% | 0.00000688 | 0.00000688 | 0.00000688 | 0.00 |
Feb 22 2024 | 0.00000688 | 0.00 | 0.00% | 0.00000688 | 0.00000688 | 0.00000688 | 0.00 |