VERA Historical Data - VRAETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
VERA (Uniswap (v3):VRAETH)
VERA (Uniswap (v3):VRAETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
VERA	VRAETH	Uniswap (v3)	50,075,510	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000177

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000177	0.00000178	0.00000175	0.00000177	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	06:20:59	0.901650	0.00000177	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000039	22.02	VRA	VRAEUR	VRAGBP	VRABTC

VRAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VRAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.00000178	-0.00000001	-0.56%	0.00000178	0.00000179	0.00000176	30.00
May 10 2024	0.00000179	-0.00000001	-0.56%	0.00000178	0.00000185	0.00000177	78.00
May 09 2024	0.00000180	0.00000002	1.12%	0.00000179	0.00000181	0.00000173	72.00
May 08 2024	0.00000178	-0.00000006	-3.26%	0.00000183	0.00000183	0.00000175	72.00
May 07 2024	0.00000184	-0.00000009	-4.66%	0.00000192	0.00000197	0.00000183	85.00
May 06 2024	0.00000193	0.00000007	3.76%	0.00000186	0.00000197	0.00000186	110.00
May 05 2024	0.00000186	-0.00000004	-2.11%	0.00000190	0.00000193	0.00000184	129.00
May 04 2024	0.00000190	0.00000002	1.06%	0.00000188	0.00000198	0.00000184	132.00
May 03 2024	0.00000188	0.00000007	3.87%	0.00000182	0.00000189	0.00000176	63.00
May 02 2024	0.00000181	0.00000002	1.12%	0.00000179	0.00000183	0.00000175	50.00
May 01 2024	0.00000179	0.00000001	0.56%	0.00000179	0.00000181	0.00000172	121.00
Apr 30 2024	0.00000178	0.00000004	2.30%	0.00000175	0.00000180	0.00000173	70.00
Apr 29 2024	0.00000174	-0.00000001	-0.57%	0.00000173	0.00000182	0.00000171	57.00
Apr 28 2024	0.00000175	-0.00000007	-3.85%	0.00000184	0.00000184	0.00000174	66.00
Apr 27 2024	0.00000182	-0.00000002	-1.09%	0.00000184	0.00000185	0.00000173	89.00
Apr 26 2024	0.00000184	-0.00000006	-3.16%	0.00000189	0.00000193	0.00000182	92.00
Apr 25 2024	0.00000190	0.00000006	3.26%	0.00000184	0.00000191	0.00000180	81.00
Apr 24 2024	0.00000184	0.00	0.00%	0.00000184	0.00000191	0.00000180	97.00
Apr 23 2024	0.00000184	-0.00000014	-7.07%	0.00000199	0.00000200	0.00000184	88.00
Apr 22 2024	0.00000198	-0.00000003	-1.49%	0.00000200	0.00000210	0.00000196	87.00
Apr 21 2024	0.00000201	-0.00000003	-1.47%	0.00000202	0.00000211	0.00000199	64.00
Apr 20 2024	0.00000204	0.00000009	4.62%	0.00000197	0.00000217	0.00000193	82.00
Apr 19 2024	0.00000195	0.00000003	1.56%	0.00000192	0.00000207	0.00000185	134.00
Apr 18 2024	0.00000192	0.00000009	4.92%	0.00000182	0.00000193	0.00000179	99.00
Apr 17 2024	0.00000183	0.00000006	3.39%	0.00000178	0.00000186	0.00000173	102.00
Apr 16 2024	0.00000177	-0.00000002	-1.12%	0.00000179	0.00000181	0.00000169	91.00
Apr 15 2024	0.00000179	-0.00000011	-5.79%	0.00000189	0.00000193	0.00000175	131.00
Apr 14 2024	0.00000190	-0.00000003	-1.55%	0.00000191	0.00000194	0.00000180	186.00
Apr 13 2024	0.00000193	-0.00000001	-0.52%	0.00000192	0.00000200	0.00000172	266.00
Apr 12 2024	0.00000194	-0.00000011	-5.37%	0.00000205	0.00000208	0.00000173	184.00

See More Historical Prices »

NLBNPIT1XGU8 20251219 31...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions