VectorspaceAI Historical Data - VXVETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
VectorspaceAI (Uniswap (v3):VXVETH)
VectorspaceAI (Uniswap (v3):VXVETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
VectorspaceAI	VXVETH	Uniswap (v3)	27,694,851	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000354	1.55%	0.000232

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000232	0.000235	0.000232	0.000228	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	22:47:23	0.042795	0.000232	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000153	0.655005	VXV

VXVETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VXVETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.000228	-0.00000011	-0.05%	0.000221	0.000229	0.000209	6.00
May 04 2024	0.000228	-0.00000400	-1.72%	0.000234	0.000234	0.000208	12.00
May 03 2024	0.000232	-0.00000600	-2.53%	0.000239	0.000239	0.00022	6.00
May 02 2024	0.000238	-0.00000200	-0.84%	0.00024	0.000248	0.000231	5.00
May 01 2024	0.000239	0.00000500	2.13%	0.000232	0.00024	0.000228	2.00
Apr 30 2024	0.000234	0.000011	4.93%	0.000224	0.000235	0.000221	10.00
Apr 29 2024	0.000223	0.00000009	0.04%	0.000224	0.000227	0.000211	8.00
Apr 28 2024	0.000223	-0.00000400	-1.76%	0.000232	0.000232	0.000218	4.00
Apr 27 2024	0.000227	-0.00002	-8.10%	0.000247	0.000247	0.000226	3.00
Apr 26 2024	0.000247	-0.000013	-5.01%	0.00026	0.00026	0.000237	4.00
Apr 25 2024	0.000259	0.00000600	2.36%	0.000254	0.000268	0.000245	8.00
Apr 24 2024	0.000254	0.000017	7.18%	0.000242	0.000254	0.000234	5.00
Apr 23 2024	0.000237	-0.000028	-10.56%	0.000271	0.000271	0.000237	11.00
Apr 22 2024	0.000265	-0.00000060	-0.23%	0.000265	0.000281	0.000265	9.00
Apr 21 2024	0.000266	-0.00000800	-2.92%	0.000276	0.000278	0.000264	7.00
Apr 20 2024	0.000274	0.000024	9.58%	0.000252	0.000276	0.000244	6.00
Apr 19 2024	0.00025	0.000023	10.09%	0.000222	0.000264	0.000208	17.00
Apr 18 2024	0.000228	-0.000016	-6.57%	0.000248	0.000251	0.000215	15.00
Apr 17 2024	0.000244	-0.00001	-3.94%	0.000242	0.000264	0.000237	16.00
Apr 16 2024	0.000254	0.00002	8.56%	0.00024	0.000267	0.000232	19.00
Apr 15 2024	0.000234	-0.000027	-10.34%	0.000265	0.000269	0.000226	8.00
Apr 14 2024	0.000261	0.00000600	2.35%	0.000252	0.000271	0.000246	7.00
Apr 13 2024	0.000255	0.000012	4.94%	0.000225	0.000263	0.000225	15.00
Apr 12 2024	0.000243	-0.000016	-6.18%	0.000264	0.000265	0.000233	11.00
Apr 11 2024	0.000259	-0.000013	-4.77%	0.000266	0.00027	0.000242	18.00
Apr 10 2024	0.000273	-0.000013	-4.56%	0.000276	0.000287	0.000262	13.00
Apr 09 2024	0.000285	0.00000900	3.25%	0.000282	0.000338	0.000278	20.00
Apr 08 2024	0.000277	0.000011	4.14%	0.000259	0.000277	0.000244	18.00
Apr 07 2024	0.000266	-0.00000900	-3.27%	0.000276	0.000293	0.00026	23.00
Apr 06 2024	0.000275	0.00000100	0.37%	0.00028	0.000282	0.000263	11.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions