VectorspaceAI Historical Data - VXVUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
VectorspaceAI (Uniswap (v3):VXVUSDT)
VectorspaceAI (Uniswap (v3):VXVUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
VectorspaceAI	VXVUSDT	Uniswap (v3)	16,814,062	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.455306

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.455306	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.455306	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	VXV

VXVUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VXVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.455306	0.00	0.00%	0.455306	0.455306	0.455306	0.00
Jun 25 2024	0.455306	0.009439	2.12%	0.455306	0.455306	0.455306	72.00
Jun 24 2024	0.445868	0.020045	4.71%	0.442771	0.445868	0.442771	241.00
Jun 23 2024	0.425823	-0.013732	-3.12%	0.42768	0.436126	0.425823	267.00
Jun 22 2024	0.439555	0.023984	5.77%	0.438207	0.439555	0.438207	129.00
Jun 21 2024	0.415571	-0.026321	-5.96%	0.451253	0.460718	0.39614	994.00
Jun 20 2024	0.441892	0.00	0.00%	0.441892	0.441892	0.441892	0.00
Jun 19 2024	0.441892	0.05453	14.08%	0.408554	0.456944	0.408554	700.00
Jun 18 2024	0.387363	-0.023472	-5.71%	0.452017	0.452017	0.387363	1,498.00
Jun 17 2024	0.410835	-0.032586	-7.35%	0.376305	0.410835	0.36224	999.00
Jun 16 2024	0.443421	-0.015833	-3.45%	0.443421	0.443421	0.443421	47.00
Jun 15 2024	0.459254	0.00	0.00%	0.459254	0.459254	0.459254	0.00
Jun 14 2024	0.459254	0.00502	1.11%	0.471811	0.471811	0.459254	107.00
Jun 13 2024	0.454235	0.00	0.00%	0.454235	0.454235	0.454235	0.00
Jun 12 2024	0.454235	-0.034016	-6.97%	0.404114	0.454235	0.404114	789.00
Jun 11 2024	0.488251	-0.003329	-0.68%	0.488251	0.488251	0.488251	50.00
Jun 10 2024	0.491579	0.00	0.00%	0.491579	0.491579	0.491579	0.00
Jun 09 2024	0.491579	0.00	0.00%	0.491579	0.491579	0.491579	0.00
Jun 08 2024	0.491579	-0.044319	-8.27%	0.491579	0.491579	0.491579	160.00
Jun 07 2024	0.535898	0.00	0.00%	0.535898	0.535898	0.535898	0.00
Jun 06 2024	0.535898	-0.024303	-4.34%	0.535898	0.535898	0.535898	202.00
Jun 05 2024	0.560202	0.00	0.00%	0.560202	0.560202	0.560202	0.00
Jun 04 2024	0.560202	0.013125	2.40%	0.560202	0.560202	0.560202	100.00
Jun 03 2024	0.547076	0.00	0.00%	0.547076	0.547076	0.547076	0.00
Jun 02 2024	0.547076	0.00	0.00%	0.547076	0.547076	0.547076	0.00
Jun 01 2024	0.547076	-0.02321	-4.07%	0.547076	0.547076	0.547076	84.00
May 31 2024	0.570287	-0.021803	-3.68%	0.570287	0.570287	0.570287	98.00
May 30 2024	0.59209	-0.02491	-4.04%	0.59209	0.59209	0.59209	69.00
May 29 2024	0.617	0.031625	5.40%	0.62548	0.62548	0.617	269.00
May 28 2024	0.585375	0.025288	4.52%	0.585375	0.585375	0.585375	152.00
May 27 2024	0.560087	-0.044508	-7.36%	0.526526	0.560087	0.442534	1,567.00
May 26 2024	0.604594	0.00	0.00%	0.604594	0.604594	0.604594	0.00
May 25 2024	0.604594	0.00	0.00%	0.604594	0.604594	0.604594	0.00

See More Historical Prices »

BNP Paribas Issuance

Invesco MSCI China All S...

Bank Of America

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions