Wrapped NXM Historical Data - WNXMETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Wrapped NXM (Uniswap (v3):WNXMETH)
Wrapped NXM (Uniswap (v3):WNXMETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped NXM	WNXMETH	Uniswap (v3)	22,829,653	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.014199

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.014199	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.014199	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WNXM	WNXMEUR	WNXMGBP	WNXMBTC

WNXMETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WNXMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.021032	0.000321	1.55%	0.020858	0.021044	0.020858	102.00
Apr 30 2024	0.020711	-0.000272	-1.30%	0.020986	0.021006	0.020711	52.00
Apr 29 2024	0.020982	0.000045	0.21%	0.020944	0.020983	0.020809	68.00
Apr 28 2024	0.020937	0.000116	0.56%	0.020836	0.020941	0.020719	96.00
Apr 27 2024	0.020821	-0.000082	-0.39%	0.020779	0.020905	0.020661	114.00
Apr 26 2024	0.020903	0.000211	1.02%	0.020689	0.020903	0.020674	98.00
Apr 25 2024	0.020692	0.00000200	0.01%	0.020819	0.020819	0.020613	58.00
Apr 24 2024	0.02069	-0.000177	-0.85%	0.020868	0.020882	0.020682	57.00
Apr 23 2024	0.020866	0.000179	0.87%	0.020815	0.020866	0.020686	68.00
Apr 22 2024	0.020687	0.000023	0.11%	0.020663	0.020816	0.020389	73.00
Apr 21 2024	0.020664	0.000015	0.07%	0.020772	0.020805	0.02064	97.00
Apr 20 2024	0.020649	0.000141	0.69%	0.020504	0.02079	0.020504	141.00
Apr 19 2024	0.020508	-0.000167	-0.81%	0.02068	0.020749	0.020508	106.00
Apr 18 2024	0.020675	0.000083	0.40%	0.02047	0.020675	0.020222	85.00
Apr 17 2024	0.020592	0.000148	0.73%	0.020443	0.020592	0.020177	29.00
Apr 16 2024	0.020444	0.00009	0.44%	0.020353	0.020583	0.020351	59.00
Apr 15 2024	0.020354	-0.000171	-0.83%	0.020537	0.02057	0.020354	81.00
Apr 14 2024	0.020524	0.000246	1.22%	0.020419	0.020533	0.020095	134.00
Apr 13 2024	0.020278	-0.000093	-0.46%	0.020247	0.020394	0.02011	130.00
Apr 12 2024	0.020371	-0.000167	-0.81%	0.020549	0.020624	0.020175	173.00
Apr 11 2024	0.020538	-0.00000200	-0.01%	0.020554	0.020566	0.020351	139.00
Apr 10 2024	0.020539	0.000053	0.26%	0.020604	0.020608	0.020243	117.00
Apr 09 2024	0.020486	0.00011	0.54%	0.020365	0.020604	0.020251	122.00
Apr 08 2024	0.020376	-0.000237	-1.15%	0.020617	0.020659	0.020376	127.00
Apr 07 2024	0.020613	0.000383	1.89%	0.020332	0.020615	0.02014	174.00
Apr 06 2024	0.02023	-0.000133	-0.65%	0.020361	0.020501	0.020227	52.00
Apr 05 2024	0.020363	-0.000102	-0.50%	0.02049	0.020505	0.020277	70.00
Apr 04 2024	0.020464	0.000212	1.05%	0.020286	0.020464	0.020206	21.00
Apr 03 2024	0.020253	-0.000261	-1.27%	0.020413	0.020585	0.020167	101.00
Apr 02 2024	0.020513	0.000318	1.57%	0.020372	0.020513	0.02018	105.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions