Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WOO Network (Wootrade Network) | WOOETH | Uniswap (v3) | 102,116,150 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000064 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000064 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000064 | ETH |
WOOETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WOOETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
Jun 27 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
Jun 26 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
Jun 25 2024 | 0.000064 | 0.00000200 | 3.23% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
Jun 24 2024 | 0.000062 | 0.00000095 | 1.56% | 0.000061 | 0.000062 | 0.000061 | 0.00 |
Jun 23 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.000061 | 0.00 |
Jun 22 2024 | 0.000061 | -0.00000084 | -1.36% | 0.000061 | 0.000061 | 0.000061 | 0.00 |
Jun 21 2024 | 0.000062 | 0.00000300 | 5.11% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
Jun 20 2024 | 0.000059 | -0.00000200 | -3.27% | 0.000062 | 0.000063 | 0.000059 | 0.00 |
Jun 19 2024 | 0.000061 | -0.00000200 | -3.19% | 0.000061 | 0.000061 | 0.000061 | 0.00 |
Jun 18 2024 | 0.000063 | -0.00000200 | -3.11% | 0.000063 | 0.000063 | 0.000063 | 0.00 |
Jun 17 2024 | 0.000064 | -0.00000500 | -7.24% | 0.000068 | 0.000068 | 0.000064 | 0.00 |
Jun 16 2024 | 0.000069 | -0.00000300 | -4.19% | 0.00007 | 0.00007 | 0.000069 | 0.00 |
Jun 15 2024 | 0.000072 | -0.00000200 | -2.71% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
Jun 14 2024 | 0.000074 | -0.00000100 | -1.33% | 0.000074 | 0.000074 | 0.000074 | 0.00 |
Jun 13 2024 | 0.000075 | 0.00 | 0.00% | 0.000075 | 0.000075 | 0.000075 | 0.00 |
Jun 12 2024 | 0.000075 | 0.00 | 0.00% | 0.000075 | 0.000075 | 0.000075 | 0.00 |
Jun 11 2024 | 0.000075 | -0.00000200 | -2.59% | 0.000075 | 0.000075 | 0.000075 | 0.00 |
Jun 10 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000077 | 0.000077 | 0.00 |
Jun 09 2024 | 0.000077 | -0.00000200 | -2.52% | 0.000077 | 0.000077 | 0.000077 | 0.00 |
Jun 08 2024 | 0.000079 | -0.00000700 | -8.13% | 0.000086 | 0.000086 | 0.000079 | 0.00 |
Jun 07 2024 | 0.000086 | -0.00000100 | -1.15% | 0.000088 | 0.000093 | 0.000086 | 0.00 |
Jun 06 2024 | 0.000087 | -0.00000065 | -0.74% | 0.000087 | 0.000087 | 0.000087 | 0.00 |
Jun 05 2024 | 0.000088 | 0.00000200 | 2.33% | 0.000086 | 0.000088 | 0.000086 | 0.00 |
Jun 04 2024 | 0.000086 | 0.00000091 | 1.07% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
Jun 03 2024 | 0.000085 | 0.00000100 | 1.19% | 0.000084 | 0.000085 | 0.000084 | 0.00 |
Jun 02 2024 | 0.000084 | 0.00 | 0.00% | 0.000084 | 0.000084 | 0.000084 | 0.00 |
Jun 01 2024 | 0.000084 | -0.00000300 | -3.46% | 0.000085 | 0.000085 | 0.000084 | 0.00 |
May 31 2024 | 0.000087 | -0.00000200 | -2.25% | 0.000089 | 0.000089 | 0.000084 | 0.00 |
May 30 2024 | 0.000089 | -0.00000100 | -1.11% | 0.00009 | 0.00009 | 0.000089 | 0.00 |
May 29 2024 | 0.00009 | -0.00000063 | -0.69% | 0.00009 | 0.000091 | 0.00009 | 0.00 |