Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WOOL (Wolf Game) | WOOLETH | Uniswap (v3) | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000201 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000201 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.00000201 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WOOL |
WOOLETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WOOLETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 05 2024 | 0.00000201 | 0.00 | 0.00% | 0.00000201 | 0.00000201 | 0.00000201 | 0.00 |
Jul 04 2024 | 0.00000201 | 0.00 | 0.00% | 0.00000201 | 0.00000201 | 0.00000201 | 0.00 |
Jul 03 2024 | 0.00000201 | 0.00 | 0.00% | 0.00000201 | 0.00000201 | 0.00000201 | 0.00 |
Jul 02 2024 | 0.00000201 | 0.00 | 0.00% | 0.00000201 | 0.00000201 | 0.00000201 | 0.00 |
Jul 01 2024 | 0.00000201 | 0.00 | 0.00% | 0.00000201 | 0.00000201 | 0.00000201 | 0.00 |
Jun 30 2024 | 0.00000201 | 0.00 | 0.00% | 0.00000201 | 0.00000201 | 0.00000201 | 0.00 |
Jun 29 2024 | 0.00000201 | 0.00 | 0.00% | 0.00000201 | 0.00000201 | 0.00000201 | 0.00 |
Jun 28 2024 | 0.00000201 | 0.00 | 0.00% | 0.00000201 | 0.00000201 | 0.00000201 | 0.00 |
Jun 27 2024 | 0.00000201 | 0.00 | 0.00% | 0.00000201 | 0.00000201 | 0.00000201 | 0.00 |
Jun 26 2024 | 0.00000201 | 0.00 | 0.00% | 0.00000201 | 0.00000201 | 0.00000201 | 0.00 |
Jun 25 2024 | 0.00000201 | 0.00000046 | 29.68% | 0.00000160 | 0.00000201 | 0.00000139 | 0.00 |
Jun 24 2024 | 0.00000155 | -0.00000040 | -20.51% | 0.00000176 | 0.00000188 | 0.00000150 | 0.00 |
Jun 23 2024 | 0.00000195 | 0.00000014 | 7.73% | 0.00000190 | 0.00000195 | 0.00000157 | 0.00 |
Jun 22 2024 | 0.00000181 | 0.00 | 0.00% | 0.00000181 | 0.00000216 | 0.00000168 | 0.00 |
Jun 21 2024 | 0.00000181 | 0.00000028 | 18.30% | 0.00000140 | 0.00000192 | 0.00000134 | 0.00 |
Jun 20 2024 | 0.00000153 | -0.00000058 | -27.49% | 0.00000234 | 0.00000244 | 0.00000137 | 1.00 |
Jun 19 2024 | 0.00000211 | -0.00000089 | -29.67% | 0.00000278 | 0.00000278 | 0.00000190 | 0.00 |
Jun 18 2024 | 0.00000300 | -0.00000015 | -4.76% | 0.00000313 | 0.00000341 | 0.00000237 | 2.00 |
Jun 17 2024 | 0.00000315 | -0.00000029 | -8.43% | 0.00000320 | 0.00000362 | 0.00000294 | 1.00 |
Jun 16 2024 | 0.00000344 | -0.00000045 | -11.57% | 0.00000340 | 0.00000391 | 0.00000252 | 3.00 |
Jun 15 2024 | 0.00000389 | 0.00000100 | 37.17% | 0.00000278 | 0.00000389 | 0.00000249 | 2.00 |
Jun 14 2024 | 0.00000269 | 0.00000033 | 13.98% | 0.00000236 | 0.00000337 | 0.00000186 | 2.00 |
Jun 13 2024 | 0.00000236 | -0.00000006 | -2.48% | 0.00000262 | 0.00000262 | 0.00000177 | 1.00 |
Jun 12 2024 | 0.00000242 | 0.00000052 | 27.37% | 0.00000198 | 0.00000390 | 0.00000185 | 3.00 |
Jun 11 2024 | 0.00000190 | -0.00000041 | -17.75% | 0.00000205 | 0.00000212 | 0.00000162 | 0.00 |
Jun 10 2024 | 0.00000231 | 0.00000008 | 3.59% | 0.00000227 | 0.00000234 | 0.00000145 | 4.00 |
Jun 09 2024 | 0.00000223 | -0.00000036 | -13.90% | 0.00000244 | 0.00000266 | 0.00000211 | 2.00 |
Jun 08 2024 | 0.00000259 | -0.00000100 | -27.40% | 0.00000352 | 0.00000356 | 0.00000249 | 0.00 |
Jun 07 2024 | 0.00000365 | -0.00000017 | -4.45% | 0.00000387 | 0.00000388 | 0.00000252 | 2.00 |
Jun 06 2024 | 0.00000382 | 0.00000086 | 29.05% | 0.00000281 | 0.00000385 | 0.00000226 | 3.00 |