Wrapped TAO Historical Data - WTAOETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Wrapped TAO (Uniswap (v3):WTAOETH)
Wrapped TAO (Uniswap (v3):WTAOETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped TAO	WTAOETH	Uniswap (v3)	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%

Open Price	High Price	Low Price	Prev. Close	52 Week Range
				0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	-	-		ETH

Price x Volume	Volume	Base Symbol	Related Pairs
-	-	WTAO

WTAOETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WTAOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.083085	-0.003847	-4.43%	0.086072	0.087174	0.082116	522.00
Jun 14 2024	0.086933	-0.004368	-4.78%	0.089597	0.091903	0.085482	329.00
Jun 13 2024	0.0913	-0.007793	-7.86%	0.099824	24.53	0.089824	481.00
Jun 12 2024	0.099093	0.007124	7.75%	0.092595	0.102789	0.088124	422.00
Jun 11 2024	0.091969	-0.002091	-2.22%	0.093894	0.095487	0.087105	640.00
Jun 10 2024	0.094061	-0.003128	-3.22%	0.097674	0.099263	0.087688	493.00
Jun 09 2024	0.097188	-0.001347	-1.37%	0.098568	0.100815	0.091486	252.00
Jun 08 2024	0.098536	-0.008127	-7.62%	0.106042	0.107681	0.096311	405.00
Jun 07 2024	0.106662	-0.004077	-3.68%	0.110824	0.117726	0.102071	790.00
Jun 06 2024	0.11074	0.00154	1.41%	0.109555	0.115446	0.10606	651.00
Jun 05 2024	0.1092	0.005	4.80%	0.104182	0.111799	0.104182	605.00
Jun 04 2024	0.104199	0.004093	4.09%	0.100817	0.104728	0.098899	561.00
Jun 03 2024	0.100106	0.000304	0.30%	0.099857	0.101617	0.093634	999.00
Jun 02 2024	0.099801	-0.000479	-0.48%	0.101043	0.105179	0.09798	509.00
Jun 01 2024	0.10028	-0.003373	-3.25%	0.103952	0.105211	0.097549	354.00
May 31 2024	0.103653	-0.000142	-0.14%	0.104041	0.104452	0.101582	280.00
May 30 2024	0.103796	-0.001704	-1.62%	0.10527	0.108631	0.099931	381.00
May 29 2024	0.1055	-0.003516	-3.23%	0.108809	0.109781	0.104737	278.00
May 28 2024	0.109016	-0.002767	-2.48%	0.112454	0.114436	0.108179	265.00
May 27 2024	0.111784	-0.000344	-0.31%	0.114805	0.115516	0.109781	266.00
May 26 2024	0.112128	-0.000841	-0.74%	0.112916	0.115153	0.109015	273.00
May 25 2024	0.112968	-0.003424	-2.94%	0.117141	0.119098	0.112709	233.00
May 24 2024	0.116392	-0.002742	-2.30%	0.118342	0.123057	0.115095	377.00
May 23 2024	0.119134	-0.001568	-1.30%	0.120316	0.132725	0.11753	846.00
May 22 2024	0.120703	0.009661	8.70%	0.11155	0.134674	0.109961	792.00
May 21 2024	0.111041	0.000471	0.43%	0.110133	0.118301	0.106658	1,077.00
May 20 2024	0.110571	-0.007023	-5.97%	0.118529	0.129742	0.10909	1,027.00
May 19 2024	0.117593	-0.004986	-4.07%	0.123309	0.126033	0.116509	440.00
May 18 2024	0.122579	-0.000541	-0.44%	0.122529	0.124358	0.12113	159.00
May 17 2024	0.12312	-0.007104	-5.46%	0.130205	0.131708	0.12271	461.00
May 16 2024	0.130225	0.000124	0.10%	0.129047	0.13508	0.126395	585.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions