ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,280.80
0.61%
S&P 500
5,475.09
0.27%
US Dollar vs CAD
1.37376
0.46%
Bitcoin
63,027.54
0.68%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. UNSW3
  5. WadzPay Token (Uniswap (v3):WTKETH)

  6. WadzPay Token (Uniswap (v3):WTKETH) Historical

WTKETH WadzPay Token

0.000011
0.00 (0.00%)
19:02:02 - Realtime Data

WTKETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
Jun 29 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
Jun 28 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
Jun 27 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
Jun 26 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
Jun 25 2024 0.000011 0.00000037 3.47% 0.000011 0.000011 0.00001 13.00
Jun 24 2024 0.000011 -0.00000096 -8.25% 0.000012 0.000012 0.00001 21.00
Jun 23 2024 0.000012 0.00000028 2.47% 0.000012 0.000013 0.000011 16.00
Jun 22 2024 0.000011 0.00000005 0.44% 0.000011 0.000012 0.00001 10.00
Jun 21 2024 0.000011 0.00000400 53.55% 0.00000735 0.000013 0.00000706 15.00
Jun 20 2024 0.00000747 -0.00000009 -1.19% 0.00000739 0.00000747 0.00000739 0.00
Jun 19 2024 0.00000756 -0.00000200 -21.60% 0.00000772 0.00000777 0.00000756 0.00
Jun 18 2024 0.00000926 0.00000100 12.50% 0.00000809 0.00000926 0.00000741 2.00
Jun 17 2024 0.00000800 -0.00000100 -10.99% 0.00000754 0.00000840 0.00000754 1.00
Jun 16 2024 0.00000910 0.00000200 26.35% 0.00000759 0.00000919 0.00000740 3.00
Jun 15 2024 0.00000759 -0.00000031 -3.92% 0.00000794 0.00000840 0.00000746 0.00
Jun 14 2024 0.00000790 -0.00000100 -10.94% 0.00000931 0.00000996 0.00000773 1.00
Jun 13 2024 0.00000914 -0.00000200 -17.48% 0.000011 0.000013 0.00000914 17.00
Jun 12 2024 0.000011 -0.00000200 -14.66% 0.000014 0.000016 0.00001 42.00
Jun 11 2024 0.000014 -0.00000043 -3.06% 0.000014 0.000015 0.000012 14.00
Jun 10 2024 0.000014 0.00000057 4.22% 0.000013 0.000015 0.000013 7.00
Jun 09 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000012 9.00
Jun 08 2024 0.000014 -0.00000100 -6.90% 0.000014 0.000015 0.000011 8.00
Jun 07 2024 0.000015 -0.00000025 -1.69% 0.000015 0.000015 0.000012 10.00
Jun 06 2024 0.000015 -0.00000048 -3.15% 0.000015 0.000016 0.000013 14.00
Jun 05 2024 0.000015 0.00000010 0.66% 0.000015 0.000016 0.000014 4.00
Jun 04 2024 0.000015 0.00000076 5.29% 0.000015 0.000017 0.000014 22.00
Jun 03 2024 0.000014 0.00000007 0.49% 0.000014 0.000015 0.000013 11.00
Jun 02 2024 0.000014 -0.00000099 -6.47% 0.000015 0.000015 0.000013 8.00
Jun 01 2024 0.000015 -0.00000034 -2.18% 0.000016 0.000016 0.000014 12.00
May 31 2024 0.000016 -0.00000019 -1.20% 0.000016 0.000017 0.000015 11.00
May 30 2024 0.000016 -0.00000005 -0.32% 0.000016 0.000016 0.000014 7.00
May 29 2024 0.000016 0.00000084 5.59% 0.000015 0.000016 0.000015 9.00
May 28 2024 0.000015 -0.00000200 -11.66% 0.000017 0.000018 0.000015 18.00
May 27 2024 0.000017 0.00000074 4.51% 0.000016 0.000018 0.000015 23.00
May 26 2024 0.000016 -0.00000200 -10.66% 0.000019 0.000019 0.000016 16.00
May 25 2024 0.000019 -0.00000077 -3.94% 0.000019 0.000019 0.000017 9.00
May 24 2024 0.00002 0.00000083 4.44% 0.000019 0.00002 0.000017 17.00
May 23 2024 0.000019 -0.00000200 -9.62% 0.000021 0.000022 0.000017 23.00
May 22 2024 0.000021 0.00000036 1.76% 0.00002 0.000022 0.000019 15.00
May 21 2024 0.00002 0.00000050 2.51% 0.000021 0.000023 0.000019 33.00
May 20 2024 0.00002 -0.00000400 -17.01% 0.000024 0.000025 0.000017 19.00
May 19 2024 0.000024 0.00000050 2.17% 0.000023 0.000024 0.000022 18.00
May 18 2024 0.000023 -0.00000043 -1.83% 0.000024 0.000024 0.000022 13.00
May 17 2024 0.000023 -0.00000100 -4.05% 0.000025 0.000026 0.000021 25.00
May 16 2024 0.000025 0.00000065 2.71% 0.000025 0.000025 0.000021 25.00
May 15 2024 0.000024 -0.00000058 -2.36% 0.000023 0.000026 0.000022 29.00
May 14 2024 0.000025 -0.00000100 -3.87% 0.000026 0.000027 0.000024 21.00
May 13 2024 0.000026 -0.00000300 -10.45% 0.000029 0.00003 0.000022 123.00
May 12 2024 0.000029 -0.00000400 -12.32% 0.000032 0.000034 0.000027 41.00
May 11 2024 0.000032 0.00000400 14.22% 0.000028 0.000035 0.000027 65.00
May 10 2024 0.000028 -0.00000400 -12.52% 0.000031 0.000033 0.000025 61.00
May 09 2024 0.000032 -0.00000059 -1.81% 0.000032 0.000043 0.000028 73.00
May 08 2024 0.000033 0.00000300 10.16% 0.000027 0.000038 0.000025 39.00
May 07 2024 0.00003 0.00000300 11.47% 0.000028 0.000045 0.000023 61.00
May 06 2024 0.000026 0.00000100 4.03% 0.000036 0.00004 0.00002 20.00
May 05 2024 0.000025 -0.00000400 -13.65% 0.000028 0.000037 0.000021 13.00
May 04 2024 0.000029 0.00000800 37.63% 0.000023 0.000034 0.00002 7.00
May 03 2024 0.000021 -0.00000019 -0.89% 0.00002 0.000035 0.00002 15.00
May 02 2024 0.000021 0.00000200 10.25% 0.000021 0.000027 0.00002 4.00
May 01 2024 0.00002 -0.00000002 -0.10% 0.00002 0.00002 0.00002 0.00
Apr 30 2024 0.00002 -0.00000029 -1.46% 0.00002 0.000035 0.000019 0.00
Apr 29 2024 0.00002 -0.00000091 -4.39% 0.00002 0.00002 0.00002 0.00
Apr 28 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
Apr 27 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
Apr 26 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
Apr 25 2024 0.000021 0.00000016 0.78% 0.000021 0.000021 0.000021 0.00
Apr 24 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
Apr 23 2024 0.000021 -0.000011 -34.71% 0.000021 0.000022 0.00002 0.00
Apr 22 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 0.00
Apr 21 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 0.00
Apr 20 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 0.00
Apr 19 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 0.00
Apr 18 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 0.00
Apr 17 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 0.00
Apr 16 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 0.00
Apr 15 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 0.00
Apr 14 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 0.00
Apr 13 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 0.00
Apr 12 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 0.00
Apr 11 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 0.00
Apr 10 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 0.00
Apr 09 2024 0.000032 0.000012 61.41% 0.000032 0.000032 0.000032 0.00
Apr 07 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
Apr 06 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
Apr 05 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
Apr 04 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
Apr 03 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
Apr 02 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
Apr 01 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00

Your Recent History

UNSW3
WTKETH
WadzPay Token
BIT
UC8AMV
Unicredit Bank
BIT
P1VRP9
NLBNPIT1VRP9 20991231 12...
BFNX
ZCNETH
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved