Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tether Gold | XAUTUSDT | Uniswap (v3) | 336,135,139 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | - | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
- | - | XAUT |
XAUTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XAUTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 2,382.42 | -3.44 | -0.14% | 2,389.42 | 2,423.62 | 2,363.72 | 12,938.00 |
May 10 2024 | 2,385.85 | 30.10 | 1.28% | 2,359.29 | 2,390.50 | 2,359.29 | 8,257.00 |
May 09 2024 | 2,355.76 | 32.60 | 1.40% | 2,318.41 | 2,356.78 | 2,317.96 | 4,929.00 |
May 08 2024 | 2,323.16 | -5.97 | -0.26% | 2,351.29 | 2,351.29 | 2,323.16 | 6,453.00 |
May 07 2024 | 2,329.13 | -5.10 | -0.22% | 2,336.38 | 2,336.38 | 2,329.13 | 515.00 |
May 06 2024 | 2,334.23 | 39.68 | 1.73% | 2,274.96 | 2,357.43 | 2,274.96 | 17,153.00 |
May 05 2024 | 2,294.56 | -14.15 | -0.61% | 2,337.66 | 2,337.66 | 2,263.27 | 18,909.00 |
May 04 2024 | 2,308.71 | -18.26 | -0.78% | 2,324.42 | 2,484.94 | 2,282.14 | 20,622.00 |
May 03 2024 | 2,326.97 | 9.95 | 0.43% | 2,342.78 | 2,413.71 | 2,263.16 | 56,945.00 |
May 02 2024 | 2,317.02 | -9.98 | -0.43% | 2,326.09 | 2,365.08 | 2,246.16 | 29,603.00 |
May 01 2024 | 2,326.99 | 22.86 | 0.99% | 2,266.30 | 2,344.00 | 2,266.30 | 16,582.00 |
Apr 30 2024 | 2,304.13 | -42.27 | -1.80% | 2,381.52 | 2,420.20 | 2,261.81 | 106,994.00 |
Apr 29 2024 | 2,346.41 | -13.79 | -0.58% | 2,350.52 | 2,478.75 | 2,315.83 | 49,252.00 |
Apr 28 2024 | 2,360.19 | 20.98 | 0.90% | 2,342.07 | 2,527.74 | 2,296.08 | 82,025.00 |
Apr 27 2024 | 2,339.21 | -10.64 | -0.45% | 2,377.06 | 2,429.79 | 2,305.37 | 60,605.00 |
Apr 26 2024 | 2,349.84 | 26.50 | 1.14% | 2,327.67 | 2,398.22 | 2,327.67 | 35,573.00 |
Apr 25 2024 | 2,323.35 | -18.66 | -0.80% | 2,296.07 | 2,341.67 | 2,296.07 | 13,217.00 |
Apr 24 2024 | 2,342.01 | 10.66 | 0.46% | 2,337.67 | 2,351.56 | 2,337.67 | 5,008.00 |
Apr 23 2024 | 2,331.35 | -7.92 | -0.34% | 2,326.96 | 2,375.56 | 2,307.52 | 36,112.00 |
Apr 22 2024 | 2,339.26 | -49.46 | -2.07% | 2,387.23 | 2,402.15 | 2,225.80 | 10,027.00 |
Apr 21 2024 | 2,388.72 | -20.19 | -0.84% | 2,491.49 | 2,491.49 | 2,388.72 | 5,923.00 |
Apr 20 2024 | 2,408.91 | 28.61 | 1.20% | 2,365.88 | 2,545.93 | 2,360.35 | 120,662.00 |
Apr 19 2024 | 2,380.30 | 12.86 | 0.54% | 2,370.82 | 2,545.40 | 2,363.32 | 98,180.00 |
Apr 18 2024 | 2,367.44 | -3.15 | -0.13% | 2,374.49 | 2,377.09 | 2,319.35 | 68,283.00 |
Apr 17 2024 | 2,370.59 | -28.53 | -1.19% | 2,398.85 | 2,398.85 | 2,367.84 | 12,391.00 |
Apr 16 2024 | 2,399.12 | 3.68 | 0.15% | 2,398.03 | 2,399.12 | 2,343.95 | 20,556.00 |
Apr 15 2024 | 2,395.45 | -3.26 | -0.14% | 2,401.80 | 2,401.80 | 2,357.13 | 33,559.00 |
Apr 14 2024 | 2,398.71 | 63.01 | 2.70% | 2,355.79 | 2,401.01 | 2,342.97 | 42,309.00 |
Apr 13 2024 | 2,335.70 | -26.82 | -1.14% | 2,377.98 | 2,393.04 | 2,322.36 | 48,754.00 |
Apr 12 2024 | 2,362.52 | -5.40 | -0.23% | 2,381.52 | 2,387.61 | 2,315.53 | 38,054.00 |