Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CryptoFranc | XCHFETH | Uniswap (v3) | 10,809,294 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000359 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000359 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000359 | ETH |
XCHFETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XCHFETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.000359 | 0.000017 | 4.98% | 0.000349 | 0.000367 | 0.000349 | 11.00 |
Apr 29 2024 | 0.000342 | 0.000013 | 3.95% | 0.000335 | 0.000342 | 0.000335 | 0.00 |
Apr 28 2024 | 0.000329 | -0.000012 | -3.52% | 0.000333 | 0.000333 | 0.000321 | 6.00 |
Apr 27 2024 | 0.000341 | -0.00000600 | -1.73% | 0.000351 | 0.000355 | 0.000341 | 1.00 |
Apr 26 2024 | 0.000347 | 0.00000300 | 0.87% | 0.00035 | 0.00035 | 0.000347 | 0.00 |
Apr 25 2024 | 0.000344 | 0.00 | 0.00% | 0.000344 | 0.000344 | 0.000344 | 0.00 |
Apr 24 2024 | 0.000344 | -0.00000039 | -0.11% | 0.00034 | 0.000344 | 0.00034 | 1.00 |
Apr 23 2024 | 0.000345 | -0.00000400 | -1.15% | 0.000349 | 0.000349 | 0.000345 | 0.00 |
Apr 22 2024 | 0.000349 | -0.00000400 | -1.13% | 0.000349 | 0.000349 | 0.000349 | 0.00 |
Apr 21 2024 | 0.000353 | -0.00000300 | -0.84% | 0.00035 | 0.000353 | 0.00035 | 0.00 |
Apr 20 2024 | 0.000356 | 0.00000064 | 0.18% | 0.00036 | 0.000364 | 0.000356 | 1.00 |
Apr 19 2024 | 0.000355 | -0.00000800 | -2.21% | 0.000363 | 0.00037 | 0.000345 | 6.00 |
Apr 18 2024 | 0.000363 | -0.00000018 | -0.05% | 0.000362 | 0.000371 | 0.000353 | 4.00 |
Apr 17 2024 | 0.000363 | 0.00001 | 2.84% | 0.000354 | 0.000366 | 0.000354 | 3.00 |
Apr 16 2024 | 0.000352 | 0.00 | 0.00% | 0.000352 | 0.000352 | 0.000352 | 0.00 |
Apr 15 2024 | 0.000352 | 0.00000100 | 0.28% | 0.000353 | 0.000353 | 0.000339 | 2.00 |
Apr 14 2024 | 0.000351 | -0.00000700 | -1.95% | 0.000368 | 0.000368 | 0.000351 | 2.00 |
Apr 13 2024 | 0.000358 | 0.00002 | 5.91% | 0.000338 | 0.000358 | 0.000338 | 3.00 |
Apr 12 2024 | 0.000339 | 0.000025 | 7.97% | 0.000316 | 0.000339 | 0.000316 | 2.00 |
Apr 11 2024 | 0.000314 | -0.00001 | -3.09% | 0.000315 | 0.000315 | 0.000307 | 2.00 |
Apr 10 2024 | 0.000324 | 0.00000200 | 0.62% | 0.000322 | 0.000333 | 0.000315 | 8.00 |
Apr 09 2024 | 0.000322 | 0.000012 | 3.87% | 0.000312 | 0.000322 | 0.00031 | 2.00 |
Apr 08 2024 | 0.00031 | -0.000022 | -6.62% | 0.000327 | 0.000327 | 0.00031 | 1.00 |
Apr 07 2024 | 0.000332 | -0.00000600 | -1.78% | 0.000332 | 0.000332 | 0.000332 | 0.00 |
Apr 06 2024 | 0.000338 | -0.00000500 | -1.46% | 0.00034 | 0.000342 | 0.000338 | 0.00 |
Apr 05 2024 | 0.000343 | 0.00001 | 3.01% | 0.000336 | 0.000346 | 0.000334 | 1.00 |
Apr 04 2024 | 0.000333 | -0.00000900 | -2.64% | 0.000336 | 0.00034 | 0.000333 | 1.00 |
Apr 03 2024 | 0.000341 | 0.000012 | 3.64% | 0.000344 | 0.000369 | 0.000341 | 5.00 |
Apr 02 2024 | 0.00033 | 0.00000900 | 2.80% | 0.00033 | 0.00033 | 0.00033 | 0.00 |
Apr 01 2024 | 0.000321 | 0.00000600 | 1.90% | 0.000314 | 0.000321 | 0.000314 | 0.00 |
Mar 31 2024 | 0.000315 | -0.00000055 | -0.17% | 0.000315 | 0.000315 | 0.000315 | 0.00 |
Mar 29 2024 | 0.000316 | 0.00 | 0.00% | 0.000316 | 0.000316 | 0.000316 | 0.00 |