Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XDEFI | XDEFIETH | Uniswap (v3) | 4,847,463 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000015 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000015 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000015 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | XDEFI |
XDEFIETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XDEFIETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
Jun 28 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
Jun 27 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
Jun 26 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
Jun 25 2024 | 0.000015 | 0.00000020 | 1.39% | 0.000015 | 0.000015 | 0.000014 | 6.00 |
Jun 24 2024 | 0.000014 | 0.00000045 | 3.22% | 0.000014 | 0.000015 | 0.000014 | 2.00 |
Jun 23 2024 | 0.000014 | 0.00000027 | 1.97% | 0.000014 | 0.000014 | 0.000014 | 1.00 |
Jun 22 2024 | 0.000014 | 0.00000016 | 1.18% | 0.000014 | 0.000014 | 0.000013 | 2.00 |
Jun 21 2024 | 0.000014 | -0.00000014 | -1.02% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
Jun 20 2024 | 0.000014 | -0.00000010 | -0.73% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
Jun 19 2024 | 0.000014 | -0.00000023 | -1.64% | 0.000014 | 0.000014 | 0.000014 | 1.00 |
Jun 18 2024 | 0.000014 | -0.00000020 | -1.41% | 0.000014 | 0.000014 | 0.000014 | 1.00 |
Jun 17 2024 | 0.000014 | -0.00000006 | -0.42% | 0.000014 | 0.000014 | 0.000014 | 1.00 |
Jun 16 2024 | 0.000014 | -0.00000024 | -1.66% | 0.000014 | 0.000015 | 0.000014 | 1.00 |
Jun 15 2024 | 0.000015 | 0.00000015 | 1.05% | 0.000014 | 0.000015 | 0.000014 | 0.00 |
Jun 14 2024 | 0.000014 | -0.00000020 | -1.37% | 0.000015 | 0.000015 | 0.000014 | 2.00 |
Jun 13 2024 | 0.000015 | -0.00000026 | -1.76% | 0.000015 | 0.000015 | 0.000015 | 2.00 |
Jun 12 2024 | 0.000015 | -0.00000200 | -12.26% | 0.000016 | 0.000016 | 0.000015 | 10.00 |
Jun 11 2024 | 0.000016 | 0.00000006 | 0.37% | 0.000016 | 0.000016 | 0.000016 | 1.00 |
Jun 10 2024 | 0.000016 | -0.00000300 | -15.75% | 0.000017 | 0.000017 | 0.000016 | 4.00 |
Jun 09 2024 | 0.000019 | -0.00000100 | -4.89% | 0.00002 | 0.000021 | 0.000019 | 6.00 |
Jun 08 2024 | 0.00002 | -0.00000008 | -0.39% | 0.000021 | 0.000021 | 0.00002 | 2.00 |
Jun 07 2024 | 0.000021 | 0.00000003 | 0.15% | 0.000021 | 0.000021 | 0.00002 | 2.00 |
Jun 06 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Jun 05 2024 | 0.00002 | -0.00000040 | -1.91% | 0.000021 | 0.000021 | 0.00002 | 0.00 |
Jun 04 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
Jun 03 2024 | 0.000021 | -0.00000044 | -2.06% | 0.000021 | 0.000021 | 0.00002 | 6.00 |
Jun 02 2024 | 0.000021 | -0.00000023 | -1.07% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
Jun 01 2024 | 0.000022 | -0.00000028 | -1.28% | 0.000022 | 0.000022 | 0.000022 | 1.00 |
May 31 2024 | 0.000022 | -0.00000009 | -0.41% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
May 30 2024 | 0.000022 | -0.00000010 | -0.45% | 0.000022 | 0.000022 | 0.000022 | 0.00 |