Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mixin | XINETH | Uniswap (v3) | 190,905,657 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001289 | 2.12% | 0.061959 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.061959 | 0.061959 | 0.061959 | 0.06067 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 22:29:59 | 0.122236 | 0.061959 | ETH |
XINETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XINETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.06067 | -0.000112 | -0.18% | 0.06067 | 0.06067 | 0.06067 | 0.00 |
May 05 2024 | 0.060782 | -0.001226 | -1.98% | 0.061352 | 0.061352 | 0.060782 | 0.00 |
May 04 2024 | 0.062008 | -0.000261 | -0.42% | 0.062008 | 0.062008 | 0.062008 | 0.00 |
May 03 2024 | 0.062269 | -0.000654 | -1.04% | 0.062568 | 0.062568 | 0.062269 | 0.00 |
May 02 2024 | 0.062923 | 0.00 | 0.00% | 0.062923 | 0.062923 | 0.062923 | 0.00 |
May 01 2024 | 0.062923 | -0.000643 | -1.01% | 0.061801 | 0.064654 | 0.061801 | 5.00 |
Apr 30 2024 | 0.063566 | 0.00319 | 5.28% | 0.061098 | 0.063566 | 0.061098 | 1.00 |
Apr 29 2024 | 0.060376 | 0.001581 | 2.69% | 0.059914 | 0.060376 | 0.059914 | 0.00 |
Apr 28 2024 | 0.058796 | -0.003032 | -4.90% | 0.060567 | 0.060567 | 0.058796 | 1.00 |
Apr 27 2024 | 0.061828 | -0.001518 | -2.40% | 0.06368 | 0.06368 | 0.061828 | 0.00 |
Apr 26 2024 | 0.063347 | 0.00 | 0.00% | 0.063347 | 0.063347 | 0.063347 | 0.00 |
Apr 25 2024 | 0.063347 | 0.00 | 0.00% | 0.063347 | 0.063347 | 0.063347 | 0.00 |
Apr 24 2024 | 0.063347 | 0.001278 | 2.06% | 0.061896 | 0.063347 | 0.061896 | 0.00 |
Apr 23 2024 | 0.062069 | 0.00 | 0.00% | 0.062069 | 0.062069 | 0.062069 | 0.00 |
Apr 22 2024 | 0.062069 | -0.005251 | -7.80% | 0.065792 | 0.065792 | 0.062069 | 2.00 |
Apr 21 2024 | 0.06732 | -0.00036 | -0.53% | 0.067168 | 0.06732 | 0.066548 | 0.00 |
Apr 20 2024 | 0.06768 | 0.004095 | 6.44% | 0.06531 | 0.06768 | 0.064479 | 2.00 |
Apr 19 2024 | 0.063584 | 0.001408 | 2.26% | 0.06354 | 0.064626 | 0.06354 | 0.00 |
Apr 18 2024 | 0.062176 | -0.001056 | -1.67% | 0.062176 | 0.062176 | 0.062176 | 0.00 |
Apr 17 2024 | 0.063232 | 0.000944 | 1.51% | 0.062635 | 0.063232 | 0.062635 | 0.00 |
Apr 16 2024 | 0.062288 | 0.001328 | 2.18% | 0.061853 | 0.062288 | 0.061853 | 0.00 |
Apr 15 2024 | 0.06096 | -0.000377 | -0.61% | 0.060111 | 0.06096 | 0.060111 | 0.00 |
Apr 14 2024 | 0.061338 | -0.001854 | -2.93% | 0.062354 | 0.062354 | 0.061338 | 0.00 |
Apr 13 2024 | 0.063192 | 0.003431 | 5.74% | 0.061087 | 0.063192 | 0.061087 | 1.00 |
Apr 12 2024 | 0.059761 | 0.00382 | 6.83% | 0.056593 | 0.059761 | 0.056593 | 1.00 |
Apr 11 2024 | 0.055941 | -0.000601 | -1.06% | 0.055941 | 0.055941 | 0.055941 | 0.00 |
Apr 10 2024 | 0.056542 | 0.00 | 0.00% | 0.056542 | 0.056542 | 0.056542 | 0.00 |
Apr 09 2024 | 0.056542 | 0.002867 | 5.34% | 0.05437 | 0.056542 | 0.05437 | 1.00 |
Apr 08 2024 | 0.053674 | -0.00354 | -6.19% | 0.055823 | 0.055823 | 0.053674 | 1.00 |
Apr 07 2024 | 0.057214 | -0.000591 | -1.02% | 0.057214 | 0.057214 | 0.057214 | 0.00 |
Apr 06 2024 | 0.057805 | 0.00 | 0.00% | 0.057805 | 0.057805 | 0.057805 | 0.00 |