Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XMON | XMONETH | Uniswap (v3) | 1,781,331 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.230481 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.230481 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.230481 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | XMON |
XMONETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XMONETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.230481 | 0.007615 | 3.42% | 0.251285 | 0.268048 | 0.230481 | 0.00 |
Jun 24 2024 | 0.222866 | 0.020564 | 10.16% | 0.204734 | 0.237009 | 0.16603 | 1.00 |
Jun 23 2024 | 0.202302 | 0.074502 | 58.30% | 0.132955 | 0.212275 | 0.132955 | 1.00 |
Jun 22 2024 | 0.127799 | 0.001762 | 1.40% | 0.127799 | 0.127799 | 0.127799 | 0.00 |
Jun 21 2024 | 0.126037 | -0.010884 | -7.95% | 0.132438 | 0.132438 | 0.126037 | 0.00 |
Jun 20 2024 | 0.136922 | 0.00619 | 4.73% | 0.126631 | 0.136922 | 0.126631 | 0.00 |
Jun 19 2024 | 0.130732 | -0.004326 | -3.20% | 0.129808 | 0.130732 | 0.128562 | 0.00 |
Jun 18 2024 | 0.135058 | -0.002989 | -2.17% | 0.125393 | 0.139952 | 0.072167 | 0.00 |
Jun 17 2024 | 0.138047 | -0.013786 | -9.08% | 0.149385 | 0.149385 | 0.132192 | 2.00 |
Jun 16 2024 | 0.151833 | 0.001398 | 0.93% | 0.148684 | 0.151833 | 0.148684 | 0.00 |
Jun 15 2024 | 0.150435 | -0.000112 | -0.07% | 0.147099 | 0.152944 | 0.146819 | 1.00 |
Jun 14 2024 | 0.150547 | -0.013868 | -8.43% | 0.161004 | 0.161004 | 0.150547 | 1.00 |
Jun 13 2024 | 0.164415 | 0.000795 | 0.49% | 0.163945 | 0.164415 | 0.163945 | 0.00 |
Jun 12 2024 | 0.16362 | 0.001061 | 0.65% | 0.160472 | 0.16362 | 0.160472 | 0.00 |
Jun 11 2024 | 0.162559 | -0.002174 | -1.32% | 0.164563 | 0.164563 | 0.161206 | 0.00 |
Jun 10 2024 | 0.164732 | -0.005438 | -3.20% | 0.167483 | 0.167483 | 0.164732 | 0.00 |
Jun 09 2024 | 0.170171 | 0.000947 | 0.56% | 0.167411 | 0.170171 | 0.166308 | 0.00 |
Jun 08 2024 | 0.169224 | 0.021547 | 14.59% | 0.150606 | 0.169224 | 0.150606 | 2.00 |
Jun 07 2024 | 0.147677 | -0.002284 | -1.52% | 0.149193 | 0.149193 | 0.147677 | 0.00 |
Jun 06 2024 | 0.149961 | -0.001618 | -1.07% | 0.15281 | 0.15281 | 0.149961 | 0.00 |
Jun 05 2024 | 0.151579 | 0.004675 | 3.18% | 0.149754 | 0.151579 | 0.149754 | 0.00 |
Jun 04 2024 | 0.146904 | -0.000691 | -0.47% | 0.149759 | 0.149759 | 0.146904 | 0.00 |
Jun 03 2024 | 0.147595 | -0.005933 | -3.86% | 0.155499 | 0.155499 | 0.147595 | 1.00 |
Jun 02 2024 | 0.153528 | -0.014737 | -8.76% | 0.164821 | 0.169548 | 0.150455 | 2.00 |
Jun 01 2024 | 0.168265 | -0.000989 | -0.58% | 0.172362 | 0.172362 | 0.165312 | 0.00 |
May 31 2024 | 0.169254 | -0.003642 | -2.11% | 0.171646 | 0.172986 | 0.169254 | 0.00 |
May 30 2024 | 0.172897 | -0.002655 | -1.51% | 0.173689 | 0.173689 | 0.172897 | 0.00 |
May 29 2024 | 0.175552 | 0.003721 | 2.17% | 0.169701 | 0.175552 | 0.169701 | 0.00 |
May 28 2024 | 0.171831 | 0.002492 | 1.47% | 0.172192 | 0.177973 | 0.171831 | 1.00 |
May 27 2024 | 0.169338 | -0.008035 | -4.53% | 0.171179 | 0.171179 | 0.165298 | 1.00 |
May 26 2024 | 0.177373 | -0.005377 | -2.94% | 0.184301 | 0.184301 | 0.177373 | 0.00 |
May 25 2024 | 0.182751 | -0.009362 | -4.87% | 0.189301 | 0.189301 | 0.174775 | 1.00 |