Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tap | XTPETH | Uniswap (v3) | 56,230,197 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000002 | 3.51% | 0.00000059 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000057 | 0.00000059 | 0.00000057 | 0.00000057 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 08:45:11 | 0.879217 | 0.00000059 | ETH |
XTPETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XTPETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.00000057 | 0.00000002 | 3.64% | 0.00000057 | 0.00000058 | 0.00000056 | 1.00 |
Jun 16 2024 | 0.00000055 | 0.00000002 | 3.77% | 0.00000055 | 0.00000057 | 0.00000052 | 0.00 |
Jun 15 2024 | 0.00000053 | -0.00000003 | -5.36% | 0.00000055 | 0.00000057 | 0.00000053 | 0.00 |
Jun 14 2024 | 0.00000056 | 0.00000010 | 21.74% | 0.00000047 | 0.00000057 | 0.00000046 | 3.00 |
Jun 13 2024 | 0.00000046 | -0.00000004 | -8.00% | 0.00000048 | 0.00000050 | 0.00000040 | 1.00 |
Jun 12 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000052 | 0.00000058 | 0.00000044 | 5.00 |
Jun 11 2024 | 0.00000050 | 0.00000006 | 13.64% | 0.00000043 | 0.00000051 | 0.00000041 | 1.00 |
Jun 10 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000048 | 0.00000048 | 0.00000040 | 0.00 |
Jun 09 2024 | 0.00000046 | 0.00000004 | 9.52% | 0.00000047 | 0.00000049 | 0.00000043 | 0.00 |
Jun 08 2024 | 0.00000042 | -0.00000007 | -14.29% | 0.00000050 | 0.00000050 | 0.00000030 | 2.00 |
Jun 07 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000051 | 0.00000054 | 0.00000045 | 1.00 |
Jun 06 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000046 | 0.00000051 | 0.00000042 | 0.00 |
Jun 05 2024 | 0.00000049 | 0.00000002 | 4.26% | 0.00000049 | 0.00000056 | 0.00000043 | 2.00 |
Jun 04 2024 | 0.00000047 | -0.00000003 | -6.00% | 0.00000054 | 0.00000054 | 0.00000046 | 1.00 |
Jun 03 2024 | 0.00000050 | -0.00000003 | -5.66% | 0.00000052 | 0.00000056 | 0.00000048 | 0.00 |
Jun 02 2024 | 0.00000053 | -0.00000002 | -3.64% | 0.00000052 | 0.00000057 | 0.00000048 | 1.00 |
Jun 01 2024 | 0.00000055 | 0.00000009 | 19.57% | 0.00000048 | 0.00000057 | 0.00000043 | 5.00 |
May 31 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000046 | 0.00000055 | 0.00000045 | 1.00 |
May 30 2024 | 0.00000045 | 0.00000004 | 9.76% | 0.00000039 | 0.00000049 | 0.00000037 | 1.00 |
May 29 2024 | 0.00000041 | 0.00000003 | 7.89% | 0.00000035 | 0.00000041 | 0.00000032 | 1.00 |
May 28 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000038 | 0.00000041 | 0.00000029 | 1.00 |
May 27 2024 | 0.00000039 | 0.00000005 | 14.71% | 0.00000034 | 0.00000039 | 0.00000029 | 0.00 |
May 26 2024 | 0.00000034 | -0.00000005 | -12.82% | 0.00000037 | 0.00000037 | 0.00000033 | 0.00 |
May 25 2024 | 0.00000039 | 0.00000002 | 5.41% | 0.00000038 | 0.00000053 | 0.00000035 | 1.00 |
May 24 2024 | 0.00000037 | 0.00000007 | 23.33% | 0.00000036 | 0.00000042 | 0.00000031 | 2.00 |
May 23 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 0.00000023 | 0.00 |
May 22 2024 | 0.00000030 | -0.00000003 | -9.09% | 0.00000033 | 0.00000033 | 0.00000028 | 0.00 |
May 21 2024 | 0.00000033 | 0.00000003 | 10.00% | 0.00000032 | 0.00000033 | 0.00000028 | 0.00 |
May 20 2024 | 0.00000030 | -0.00000008 | -21.05% | 0.00000036 | 0.00000051 | 0.00000030 | 1.00 |
May 19 2024 | 0.00000038 | 0.00000006 | 18.75% | 0.00000032 | 0.00000038 | 0.00000032 | 0.00 |
May 18 2024 | 0.00000032 | -0.00000003 | -8.57% | 0.00000034 | 0.00000034 | 0.00000031 | 0.00 |