XY Oracle Historical Data - XYOETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
XY Oracle (Uniswap (v3):XYOETH)
XY Oracle (Uniswap (v3):XYOETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
XY Oracle	XYOETH	Uniswap (v3)	110,335,238	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000004	-1.50%	0.00000263

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000264	0.00000264	0.00000263	0.00000267	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	19:35:23	0.550858	0.00000263	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000254	0.969225	XYO	XYOEUR	XYOGBP	XYOBTC

XYOETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XYOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.00000267	-0.00000001	-0.37%	0.00000267	0.00000269	0.00000265	5.00
May 06 2024	0.00000268	0.00000005	1.90%	0.00000264	0.00000270	0.00000263	8.00
May 05 2024	0.00000263	-0.00000005	-1.87%	0.00000268	0.00000269	0.00000262	4.00
May 04 2024	0.00000268	-0.00000006	-2.19%	0.00000273	0.00000273	0.00000266	20.00
May 03 2024	0.00000274	0.00000013	4.98%	0.00000261	0.00000282	0.00000261	31.00
May 02 2024	0.00000261	0.00000005	1.95%	0.00000258	0.00000263	0.00000258	12.00
May 01 2024	0.00000256	-0.00000004	-1.54%	0.00000259	0.00000261	0.00000251	30.00
Apr 30 2024	0.00000260	-0.00000005	-1.89%	0.00000266	0.00000274	0.00000260	21.00
Apr 29 2024	0.00000265	0.00000006	2.32%	0.00000257	0.00000266	0.00000257	11.00
Apr 28 2024	0.00000259	0.00000001	0.39%	0.00000258	0.00000267	0.00000254	30.00
Apr 27 2024	0.00000258	-0.00000011	-4.09%	0.00000267	0.00000281	0.00000256	55.00
Apr 26 2024	0.00000269	0.00000011	4.26%	0.00000259	0.00000304	0.00000256	103.00
Apr 25 2024	0.00000258	0.00000001	0.39%	0.00000258	0.00000260	0.00000256	7.00
Apr 24 2024	0.00000257	-0.00000011	-4.10%	0.00000273	0.00000273	0.00000257	15.00
Apr 23 2024	0.00000268	-0.00000009	-3.25%	0.00000277	0.00000279	0.00000267	9.00
Apr 22 2024	0.00000277	0.00000003	1.09%	0.00000275	0.00000278	0.00000272	16.00
Apr 21 2024	0.00000274	-0.00000007	-2.49%	0.00000280	0.00000291	0.00000274	23.00
Apr 20 2024	0.00000281	0.00000001	0.36%	0.00000281	0.00000285	0.00000278	10.00
Apr 19 2024	0.00000280	0.00000002	0.72%	0.00000277	0.00000285	0.00000272	24.00
Apr 18 2024	0.00000278	-0.00000004	-1.42%	0.00000282	0.00000297	0.00000272	40.00
Apr 17 2024	0.00000282	0.00000021	8.05%	0.00000260	0.00000305	0.00000260	122.00
Apr 16 2024	0.00000261	-0.00000003	-1.14%	0.00000264	0.00000271	0.00000258	14.00
Apr 15 2024	0.00000264	-0.00000012	-4.35%	0.00000278	0.00000280	0.00000264	14.00
Apr 14 2024	0.00000276	0.00000008	2.99%	0.00000269	0.00000276	0.00000265	28.00
Apr 13 2024	0.00000268	-0.00000018	-6.29%	0.00000283	0.00000284	0.00000259	46.00
Apr 12 2024	0.00000286	0.00000005	1.78%	0.00000282	0.00000293	0.00000282	25.00
Apr 11 2024	0.00000281	-0.00000005	-1.75%	0.00000288	0.00000295	0.00000278	33.00
Apr 10 2024	0.00000286	-0.00000006	-2.05%	0.00000291	0.00000293	0.00000282	20.00
Apr 09 2024	0.00000292	-0.00000025	-7.89%	0.00000317	0.00000318	0.00000291	46.00
Apr 08 2024	0.00000317	0.00000039	14.03%	0.00000279	0.00000335	0.00000279	244.00
Apr 07 2024	0.00000278	-0.00000002	-0.71%	0.00000279	0.00000280	0.00000278	2.00
Apr 06 2024	0.00000280	-0.00000004	-1.41%	0.00000282	0.00000284	0.00000279	6.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions