ZCNETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
May 10 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
May 09 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
May 08 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
May 07 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
May 06 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
May 05 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
May 04 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
May 03 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
May 02 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
May 01 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
Apr 30 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
Apr 29 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
Apr 28 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
Apr 27 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
Apr 26 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
Apr 25 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
Apr 24 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
Apr 23 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
Apr 22 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
Apr 21 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
Apr 20 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
Apr 19 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
Apr 18 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
Apr 17 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
Apr 16 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
Apr 15 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
Apr 14 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
Apr 13 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
Apr 12 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
Apr 11 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
Apr 10 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
Apr 09 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
Apr 08 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
Apr 07 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
Apr 06 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
Apr 05 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
Apr 04 2024 | 0.000073 | -0.000056 | -43.70% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
Apr 03 2024 | 0.000128 | 0.00 | 0.00% | 0.000128 | 0.000128 | 0.000128 | 0.00 |
Apr 02 2024 | 0.000128 | 0.000076 | 145.12% | 0.000051 | 0.000128 | 0.000047 | 3.00 |
Apr 01 2024 | 0.000052 | -0.00000012 | -0.23% | 0.000051 | 0.000052 | 0.000047 | 0.00 |
Mar 31 2024 | 0.000052 | -0.00000100 | -1.86% | 0.000052 | 0.000056 | 0.000052 | 0.00 |
Mar 30 2024 | 0.000054 | -0.00000072 | -1.32% | 0.00006 | 0.00006 | 0.000054 | 0.00 |
Mar 29 2024 | 0.000055 | 0.00000600 | 12.39% | 0.000047 | 0.000055 | 0.000047 | 1.00 |
Mar 28 2024 | 0.000048 | -0.00001 | -17.05% | 0.000053 | 0.000053 | 0.000048 | 1.00 |
Mar 27 2024 | 0.000059 | 0.00000076 | 1.31% | 0.000057 | 0.000065 | 0.000049 | 2.00 |
Mar 26 2024 | 0.000058 | -0.00000100 | -1.69% | 0.000056 | 0.00006 | 0.000054 | 0.00 |
Mar 25 2024 | 0.000059 | 0.00000200 | 3.49% | 0.000057 | 0.000059 | 0.000057 | 0.00 |
Mar 24 2024 | 0.000057 | 0.00000100 | 1.79% | 0.000059 | 0.000059 | 0.000057 | 0.00 |
Mar 23 2024 | 0.000056 | 0.00000100 | 1.83% | 0.000056 | 0.000065 | 0.000054 | 2.00 |
Mar 22 2024 | 0.000055 | -0.00000078 | -1.41% | 0.000052 | 0.000055 | 0.00005 | 0.00 |
Mar 21 2024 | 0.000055 | 0.00 | 0.00% | 0.000055 | 0.000055 | 0.000055 | 0.00 |
Mar 20 2024 | 0.000055 | 0.00 | 0.00% | 0.000055 | 0.000055 | 0.000055 | 0.00 |
Mar 19 2024 | 0.000055 | 0.00000024 | 0.44% | 0.000055 | 0.000055 | 0.000055 | 0.00 |
Mar 18 2024 | 0.000055 | -0.00000003 | -0.05% | 0.000055 | 0.000055 | 0.000052 | 0.00 |
Mar 17 2024 | 0.000055 | -0.00000300 | -5.17% | 0.000059 | 0.000061 | 0.000053 | 1.00 |
Mar 16 2024 | 0.000058 | 0.00000600 | 11.60% | 0.000057 | 0.000058 | 0.000054 | 1.00 |
Mar 15 2024 | 0.000052 | -0.00000400 | -7.22% | 0.000054 | 0.000054 | 0.000051 | 0.00 |
Mar 14 2024 | 0.000055 | 0.00000200 | 3.73% | 0.000056 | 0.000056 | 0.000055 | 0.00 |
Mar 13 2024 | 0.000054 | -0.00000100 | -1.83% | 0.000051 | 0.000054 | 0.000051 | 0.00 |
Mar 12 2024 | 0.000055 | 0.00000028 | 0.51% | 0.000054 | 0.000055 | 0.000049 | 0.00 |
Mar 11 2024 | 0.000054 | 0.00000300 | 5.79% | 0.000052 | 0.000059 | 0.000052 | 0.00 |
Mar 10 2024 | 0.000052 | 0.00 | 0.00% | 0.000052 | 0.000052 | 0.000052 | 0.00 |
Mar 09 2024 | 0.000052 | -0.00000500 | -8.82% | 0.000054 | 0.000054 | 0.000052 | 0.00 |
Mar 08 2024 | 0.000057 | 0.00000200 | 3.65% | 0.000049 | 0.000058 | 0.000049 | 1.00 |
Mar 07 2024 | 0.000055 | 0.00000200 | 3.80% | 0.000055 | 0.000055 | 0.000055 | 0.00 |
Mar 06 2024 | 0.000053 | -0.00000600 | -10.31% | 0.000059 | 0.000069 | 0.000048 | 1.00 |
Mar 05 2024 | 0.000058 | -0.00000075 | -1.27% | 0.000058 | 0.000058 | 0.000058 | 0.00 |
Mar 04 2024 | 0.000059 | -0.00000400 | -6.33% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
Mar 03 2024 | 0.000063 | 0.00000200 | 3.27% | 0.00006 | 0.000063 | 0.00006 | 0.00 |
Mar 02 2024 | 0.000061 | -0.00000300 | -4.65% | 0.000061 | 0.000061 | 0.000061 | 0.00 |
Mar 01 2024 | 0.000064 | 0.00000400 | 6.63% | 0.000064 | 0.000068 | 0.000057 | 1.00 |
Feb 29 2024 | 0.00006 | -0.00000800 | -11.75% | 0.000066 | 0.000066 | 0.00006 | 0.00 |
Feb 28 2024 | 0.000068 | -0.00001 | -12.84% | 0.000071 | 0.000071 | 0.000068 | 0.00 |
Feb 27 2024 | 0.000078 | 0.00000300 | 4.01% | 0.000078 | 0.000078 | 0.000078 | 0.00 |
Feb 26 2024 | 0.000075 | 0.00000080 | 1.08% | 0.000072 | 0.000075 | 0.000072 | 0.00 |
Feb 25 2024 | 0.000074 | -0.00000300 | -3.91% | 0.000077 | 0.000077 | 0.000074 | 0.00 |
Feb 24 2024 | 0.000077 | 0.000011 | 16.78% | 0.000068 | 0.000077 | 0.000068 | 0.00 |
Feb 23 2024 | 0.000066 | -0.000013 | -16.51% | 0.00007 | 0.000074 | 0.000066 | 0.00 |
Feb 22 2024 | 0.000079 | 0.00000900 | 12.91% | 0.000076 | 0.000079 | 0.000074 | 0.00 |
Feb 21 2024 | 0.00007 | -0.00001 | -12.57% | 0.000072 | 0.000072 | 0.00007 | 0.00 |
Feb 20 2024 | 0.00008 | 0.00000900 | 12.73% | 0.000072 | 0.00008 | 0.000071 | 2.00 |
Feb 19 2024 | 0.000071 | -0.00000600 | -7.84% | 0.00007 | 0.000071 | 0.000064 | 0.00 |
Feb 18 2024 | 0.000077 | 0.00000300 | 4.09% | 0.000074 | 0.000077 | 0.00007 | 1.00 |
Feb 17 2024 | 0.000073 | -0.00000014 | -0.19% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
Feb 16 2024 | 0.000073 | -0.00000900 | -10.88% | 0.00008 | 0.00008 | 0.000073 | 0.00 |
Feb 15 2024 | 0.000083 | -0.00000078 | -0.93% | 0.000083 | 0.000083 | 0.000083 | 0.00 |
Feb 14 2024 | 0.000083 | -0.000011 | -11.67% | 0.000082 | 0.000087 | 0.000081 | 1.00 |
Feb 13 2024 | 0.000094 | 0.00000200 | 2.17% | 0.000096 | 0.000096 | 0.000094 | 0.00 |
Feb 12 2024 | 0.000092 | 0.00000100 | 1.10% | 0.000091 | 0.000092 | 0.000091 | 0.00 |
Feb 11 2024 | 0.000091 | -0.00000200 | -2.15% | 0.000096 | 0.000096 | 0.000091 | 0.00 |
Feb 10 2024 | 0.000093 | -0.000012 | -11.49% | 0.000099 | 0.000099 | 0.000093 | 1.00 |