Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
US100 Index | US100 | USI | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,407.30 | 2,401.60 | 2,422.90 | 2,415.60 | 2,383.40 |
US100 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,371.90 | 2,422.90 | 2,339.50 | 0.00 | 0 | 43.70 | 1.84% |
1 Month | 2,476.00 | 2,483.30 | 2,339.50 | 0.00 | 0 | -60.40 | -2.44% |
3 Months | 2,321.60 | 2,486.90 | 2,319.20 | 0.00 | 0 | 94.00 | 4.05% |
6 Months | 1,965.90 | 2,486.90 | 1,930.00 | 0.00 | 0 | 449.70 | 22.88% |
1 Year | 1,869.00 | 2,486.90 | 1,853.70 | 0.00 | 0 | 546.60 | 29.25% |
3 Years | 1,898.80 | 4,519.90 | 1,575.70 | 0.00 | 0 | 516.80 | 27.22% |
5 Years | 1,302.30 | 4,519.90 | 1,018.70 | 0.00 | 0 | 1,113.30 | 85.49% |
US100 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 2,415.60 | 32.20 | 1.35% | 2,407.30 | 2,422.90 | 2,401.60 | 0 |
Apr 25 2024 | 2,383.40 | 3.40 | 0.14% | 2,354.70 | 2,413.90 | 2,353.50 | 0 |
Apr 24 2024 | 2,380.00 | -14.00 | -0.58% | 2,408.30 | 2,409.70 | 2,379.90 | 0 |
Apr 23 2024 | 2,394.00 | 25.90 | 1.09% | 2,382.30 | 2,400.80 | 2,379.10 | 0 |
Apr 22 2024 | 2,368.10 | 21.30 | 0.91% | 2,359.60 | 2,381.50 | 2,346.60 | 0 |
Apr 19 2024 | 2,346.80 | -29.40 | -1.24% | 2,371.90 | 2,377.30 | 2,339.50 | 0 |
Apr 18 2024 | 2,376.20 | -3.00 | -0.13% | 2,384.20 | 2,397.30 | 2,372.10 | 0 |
Apr 17 2024 | 2,379.20 | -14.80 | -0.62% | 2,407.70 | 2,410.80 | 2,374.70 | 0 |
Apr 16 2024 | 2,394.00 | -4.80 | -0.20% | 2,401.10 | 2,409.30 | 2,388.40 | 0 |
Apr 15 2024 | 2,398.80 | -32.60 | -1.34% | 2,449.50 | 2,449.80 | 2,395.60 | 0 |
Apr 12 2024 | 2,431.40 | -32.40 | -1.32% | 2,445.90 | 2,453.90 | 2,423.00 | 0 |
Apr 11 2024 | 2,463.80 | 27.00 | 1.11% | 2,445.80 | 2,469.40 | 2,430.90 | 0 |
Apr 10 2024 | 2,436.80 | -17.90 | -0.73% | 2,430.90 | 2,444.50 | 2,427.10 | 0 |
Apr 09 2024 | 2,454.70 | -0.20 | -0.01% | 2,461.50 | 2,463.00 | 2,431.80 | 0 |
Apr 08 2024 | 2,454.90 | 1.40 | 0.06% | 2,458.10 | 2,462.80 | 2,449.20 | 0 |
Apr 05 2024 | 2,453.50 | 26.80 | 1.10% | 2,434.60 | 2,464.90 | 2,432.50 | 0 |
Apr 04 2024 | 2,426.70 | -31.50 | -1.28% | 2,477.90 | 2,481.00 | 2,426.70 | 0 |
Apr 03 2024 | 2,458.20 | 0.70 | 0.03% | 2,449.90 | 2,467.30 | 2,449.90 | 0 |
Apr 02 2024 | 2,457.50 | -13.40 | -0.54% | 2,447.70 | 2,458.00 | 2,443.80 | 0 |
Apr 01 2024 | 2,470.90 | -3.20 | -0.13% | 2,476.00 | 2,483.30 | 2,463.30 | 0 |
Mar 28 2024 | 2,474.10 | -2.50 | -0.10% | 2,472.80 | 2,479.70 | 2,469.75 | 0 |