Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
US500 Index | US500 | USI | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,111.60 | 5,085.60 | 5,125.50 | 5,050.30 |
US500 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5,063.50 | 5,125.50 | 4,994.90 | 0.00 | 0 | 53.40 | 1.05% |
1 Month | 5,144.60 | 5,213.50 | 4,938.60 | 0.00 | 0 | -27.70 | -0.54% |
3 Months | 4,988.40 | 5,260.90 | 4,907.15 | 0.00 | 0 | 128.50 | 2.58% |
6 Months | 4,331.40 | 5,260.90 | 4,298.40 | 0.00 | 0 | 785.50 | 18.14% |
1 Year | 4,113.60 | 5,260.90 | 4,037.40 | 0.00 | 0 | 1,003.30 | 24.39% |
3 Years | 4,194.30 | 5,260.90 | 3,481.10 | 0.00 | 0 | 922.60 | 22.00% |
5 Years | 2,928.20 | 5,260.90 | 2,182.60 | 0.00 | 0 | 2,188.70 | 74.75% |
US500 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 5,066.80 | 54.80 | 1.09% | 5,041.50 | 5,070.80 | 4,995.50 | 0 |
May 01 2024 | 5,012.00 | 1.50 | 0.03% | 5,013.80 | 5,081.90 | 4,994.90 | 0 |
Apr 30 2024 | 5,010.50 | -91.30 | -1.79% | 5,085.60 | 5,100.00 | 5,006.60 | 0 |
Apr 29 2024 | 5,101.80 | 15.30 | 0.30% | 5,100.90 | 5,107.50 | 5,072.50 | 0 |
Apr 26 2024 | 5,086.50 | 11.50 | 0.23% | 5,063.50 | 5,098.80 | 5,057.00 | 0 |
Apr 25 2024 | 5,075.00 | 55.30 | 1.10% | 4,991.80 | 5,083.90 | 4,974.90 | 0 |
Apr 24 2024 | 5,019.70 | -43.60 | -0.86% | 5,065.60 | 5,076.00 | 5,019.70 | 0 |
Apr 23 2024 | 5,063.30 | 63.30 | 1.27% | 5,017.80 | 5,070.00 | 4,992.20 | 0 |
Apr 22 2024 | 5,000.00 | 50.00 | 1.01% | 4,978.30 | 5,023.80 | 4,954.30 | 0 |
Apr 19 2024 | 4,950.00 | -42.30 | -0.85% | 4,994.40 | 5,004.55 | 4,938.60 | 0 |
Apr 18 2024 | 4,992.30 | -15.50 | -0.31% | 5,019.80 | 5,041.30 | 4,985.60 | 0 |
Apr 17 2024 | 5,007.80 | -31.60 | -0.63% | 5,060.50 | 5,063.20 | 4,991.20 | 0 |
Apr 16 2024 | 5,039.40 | -0.80 | -0.02% | 5,049.40 | 5,065.00 | 5,022.10 | 0 |
Apr 15 2024 | 5,040.20 | -66.80 | -1.31% | 5,151.30 | 5,153.30 | 5,035.80 | 0 |
Apr 12 2024 | 5,107.00 | -73.20 | -1.41% | 5,143.70 | 5,186.20 | 5,090.80 | 0 |
Apr 11 2024 | 5,180.20 | 41.70 | 0.81% | 5,156.80 | 5,194.80 | 5,114.80 | 0 |
Apr 10 2024 | 5,138.50 | -57.80 | -1.11% | 5,134.80 | 5,213.50 | 5,112.70 | 0 |
Apr 09 2024 | 5,196.30 | 7.00 | 0.13% | 5,205.00 | 5,207.50 | 5,143.50 | 0 |
Apr 08 2024 | 5,189.30 | 4.80 | 0.09% | 5,191.50 | 5,201.80 | 5,170.90 | 0 |
Apr 05 2024 | 5,184.50 | 52.50 | 1.02% | 5,144.60 | 5,204.40 | 5,125.10 | 0 |
Apr 04 2024 | 5,132.00 | -66.10 | -1.27% | 5,235.20 | 5,238.67 | 5,125.60 | 0 |
Apr 03 2024 | 5,198.10 | 7.90 | 0.15% | 5,177.20 | 5,209.50 | 5,173.90 | 0 |