Alternative Investment Trust (PK) Historical Data - AAAIF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Alternative Investment Trust (PK) (AAAIF)
Alternative Investment Trust (PK) (AAAIF) Historical

Alternative Investment Trust (PK) (AAAIF)

0.55

0.00

(0.00%)

Closed April 11 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.55	0.55	0.55	0	0	CS
12	0	0	0.55	0.55	0.55	0	0	CS
26	0	0	0.55	0.55	0.55	0	0	CS
52	0	0	0.55	0.55	0.55	0	0	CS
156	0.495	900	0.055	0.55	0.055	0	0	CS
260	0.495	900	0.055	0.55	0.055	0	0	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1744407000	0.55	0	0.00	0.55	0.55	0.55	0
1744320600	0.55	0	0.00	0.55	0.55	0.55	0
1744234200	0.55	0	0.00	0.55	0.55	0.55	0
1744147800	0.55	0	0.00	0.55	0.55	0.55	0
1744061400	0.55	0	0.00	0.55	0.55	0.55	0
1743802200	0.55	0	0.00	0.55	0.55	0.55	0
1743715800	0.55	0	0.00	0.55	0.55	0.55	0
1743629400	0.55	0	0.00	0.55	0.55	0.55	0
1743543000	0.55	0	0.00	0.55	0.55	0.55	0
1743456600	0.55	0	0.00	0.55	0.55	0.55	0
1743197400	0.55	0	0.00	0.55	0.55	0.55	0
1743111000	0.55	0	0.00	0.55	0.55	0.55	0
1743024600	0.55	0	0.00	0.55	0.55	0.55	0
1742938200	0.55	0	0.00	0.55	0.55	0.55	0
1742851800	0.55	0	0.00	0.55	0.55	0.55	0
1742592600	0.55	0	0.00	0.55	0.55	0.55	0
1742506200	0.55	0	0.00	0.55	0.55	0.55	0
1742419800	0.55	0	0.00	0.55	0.55	0.55	0

Alternative Investment (PK)

Avingtrans (PK)

Action Logement Services...

First Trust Global Funds

Ambuja Cements (PK)

Nanotech Security

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions