Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Altair Resources Inc (PK) | AAEEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.002944 | 0.002944 |
AAEEF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.0061 | 0.035 | 0.002944 | 0.0266612 | 840 | -0.00316 | -51.74% |
3 Years | 0.033 | 0.131499 | 0.002944 | 0.068972 | 32,400 | -0.03006 | -91.08% |
5 Years | 0.01308 | 0.131499 | 0.002944 | 0.0590822 | 25,766 | -0.01014 | -77.49% |
AAEEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.002944 | 0.00 | 0.00% | 0.002944 | 0.002944 | 0.002944 | 0 |
May 07 2024 | 0.002944 | 0.00 | 0.00% | 0.002944 | 0.002944 | 0.002944 | 0 |
May 06 2024 | 0.002944 | 0.00 | 0.00% | 0.002944 | 0.002944 | 0.002944 | 0 |
May 03 2024 | 0.002944 | 0.00 | 0.00% | 0.002944 | 0.002944 | 0.002944 | 0 |
May 02 2024 | 0.002944 | 0.00 | 0.00% | 0.002944 | 0.002944 | 0.002944 | 0 |
May 01 2024 | 0.002944 | 0.00 | 0.00% | 0.002944 | 0.002944 | 0.002944 | 0 |